Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vintage Wine Estates, Inc. - Warrants (NQ: VWEWW )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0080 0 -0.00(-20.00%)
May 16, 2024 0.0085 0.0100 0.0085 0.0100 12,023 +0.00(+16.28%)
May 15, 2024 0.0089 0.0089 0.0086 0.0086 4,000 +0.00(+6.17%)
May 14, 2024 0.0081 0.0081 0.0081 0.0081 240 -0.00(-14.74%)
May 13, 2024 0.0095 0.0095 0.0095 0.0095 240 +0.00(+18.75%)
May 09, 2024 0.0080 0 -0.00(-20.00%)
May 08, 2024 0.0100 0.0100 0.0100 0.0100 733 +0.00(+0.00%)
May 07, 2024 0.0100 0.0100 0.0100 0.0100 499 +0.00(+2.04%)
May 03, 2024 0.0098 0 +0.00(+0.00%)
May 02, 2024 0.0080 0.0099 0.0080 0.0098 9,184 -0.00(-1.01%)
May 01, 2024 0.0084 0.0099 0.0084 0.0099 2,400 +0.00(+0.00%)
Apr 29, 2024 0.0099 500 -0.00(-1.00%)
Apr 26, 2024 0.0101 0.0101 0.0084 0.0100 29,180 -0.00(-20.00%)
Apr 25, 2024 0.0120 0.0125 0.0120 0.0125 4,514 +0.00(+50.60%)
Apr 22, 2024 0.0083 0 -0.00(-30.83%)
Apr 19, 2024 0.0113 0.0120 0.0105 0.0120 11,100 +0.00(+50.00%)
Apr 18, 2024 0.0125 0.0125 0.0080 0.0080 5,486 +0.00(+0.00%)
Apr 17, 2024 0.0080 0.0080 0.0080 0.0080 617 -0.00(-5.88%)
Apr 16, 2024 0.0085 0.0085 0.0085 0.0085 47,895 +0.00(+6.25%)
Apr 15, 2024 0.0080 0.0080 0.0080 0.0080 284 -0.00(-23.08%)
Apr 11, 2024 0.0104 0 +0.00(+4.00%)
Apr 08, 2024 0.0100 0 +0.00(+0.00%)
Apr 05, 2024 0.0101 0.0114 0.0100 0.0100 12,963 -0.00(-32.43%)
Apr 04, 2024 0.0101 0.0148 0.0095 0.0148 3,282 +0.01(+60.87%)
Apr 02, 2024 0.0092 1 +0.00(+1.10%)
Mar 28, 2024 0.0091 0 -0.00(-14.95%)
Mar 27, 2024 0.0144 0.0144 0.0081 0.0107 31,509 +0.00(+27.38%)
Mar 26, 2024 0.0115 0.0119 0.0084 0.0084 58,021 -0.00(-20.75%)
Mar 25, 2024 0.0076 0.0115 0.0076 0.0106 20,513 -0.00(-8.62%)
Mar 22, 2024 0.0117 0.0119 0.0116 0.0116 4,280 -0.00(-0.85%)
Mar 21, 2024 0.0144 0.0144 0.0075 0.0117 152,611 -0.00(-6.40%)
Mar 20, 2024 0.0101 0.0125 0.0101 0.0125 4,153 +0.00(+0.00%)
Mar 19, 2024 0.0079 0.0125 0.0075 0.0125 126,331 +0.00(+25.00%)
Mar 18, 2024 0.0099 0.0114 0.0099 0.0100 18,900 +0.00(+5.26%)
Mar 15, 2024 0.0137 0.0137 0.0095 0.0095 543 -0.00(-6.86%)
Mar 14, 2024 0.0120 0.0149 0.0099 0.0102 150,081 +0.00(+2.00%)
Mar 13, 2024 0.0101 0.0102 0.0100 0.0100 106,561 -0.00(-13.04%)
Mar 12, 2024 0.0101 0.0115 0.0101 0.0115 6,239 +0.00(+0.00%)
Mar 11, 2024 0.0100 0.0123 0.0082 0.0115 36,350 +0.00(+43.75%)
Mar 08, 2024 0.0100 0.0100 0.0060 0.0080 122,417 -0.00(-13.04%)
Mar 07, 2024 0.0100 0.0100 0.0092 0.0092 12,190 +0.00(+2.22%)
Mar 06, 2024 0.0090 0.0092 0.0089 0.0090 141,894 +0.00(+3.45%)
Mar 05, 2024 0.0090 0.0090 0.0087 0.0087 20,500 -0.00(-3.33%)
Mar 04, 2024 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.