Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ: HOUR )

1.105 -0.025 (-2.21%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 1.060 1.150 1.050 1.130 4,554 +0.02(+1.80%)
Apr 17, 2024 1.090 1.200 1.040 1.110 51,855 -0.01(-1.33%)
Apr 16, 2024 1.240 1.250 1.030 1.125 31,756 +0.06(+6.13%)
Apr 15, 2024 1.080 1.080 1.045 1.060 2,719 -0.04(-3.71%)
Apr 12, 2024 1.040 1.170 1.040 1.101 19,025 -0.08(-6.71%)
Apr 11, 2024 1.209 1.240 1.080 1.180 18,832 -0.07(-5.46%)
Apr 10, 2024 1.234 1.250 1.160 1.248 8,450 +0.04(+3.15%)
Apr 09, 2024 1.000 1.210 0.9679 1.210 73,346 +0.20(+19.80%)
Apr 08, 2024 1.010 1.089 0.9700 1.010 34,603 +0.04(+4.12%)
Apr 05, 2024 1.000 1.030 0.9000 0.9700 12,871 -0.03(-3.00%)
Apr 04, 2024 1.040 1.070 0.9664 1.000 24,948 -0.07(-6.98%)
Apr 03, 2024 1.085 1.102 1.030 1.075 11,362 -0.03(-2.27%)
Apr 02, 2024 1.110 1.140 1.060 1.100 11,215 -0.07(-5.98%)
Apr 01, 2024 1.140 1.176 1.101 1.170 33,396 +0.04(+3.54%)
Mar 28, 2024 1.200 1.240 1.050 1.130 49,106 -0.10(-8.13%)
Mar 27, 2024 1.390 1.400 1.220 1.230 66,213 -0.23(-15.75%)
Mar 26, 2024 1.490 1.530 1.280 1.460 124,702 -0.08(-5.19%)
Mar 25, 2024 1.320 1.790 1.320 1.540 733,941 +0.16(+11.59%)
Mar 22, 2024 1.280 1.400 1.260 1.380 41,973 +0.10(+7.81%)
Mar 21, 2024 1.280 1.340 1.280 1.280 12,930 -0.02(-1.54%)
Mar 20, 2024 1.350 1.360 1.270 1.300 20,236 -0.02(-1.52%)
Mar 19, 2024 1.360 1.360 1.290 1.320 3,110 +0.03(+2.33%)
Mar 18, 2024 1.290 1.370 1.290 1.290 9,079 +0.02(+1.57%)
Mar 15, 2024 1.360 1.360 1.270 1.270 642 -0.03(-2.31%)
Mar 14, 2024 1.236 1.310 1.236 1.300 1,935 -0.02(-1.52%)
Mar 13, 2024 1.200 1.370 1.200 1.320 22,046 +0.01(+0.76%)
Mar 12, 2024 1.350 1.400 1.200 1.310 3,599 +0.00(+0.00%)
Mar 11, 2024 1.290 1.380 1.130 1.310 27,086 -0.04(-3.32%)
Mar 08, 2024 1.310 1.400 1.310 1.355 10,053 +0.04(+3.44%)
Mar 07, 2024 1.400 1.400 1.280 1.310 1,974 -0.04(-2.96%)
Mar 06, 2024 1.313 1.450 1.250 1.350 21,445 -0.04(-2.88%)
Mar 05, 2024 1.290 1.402 1.290 1.390 1,736 -0.04(-2.80%)
Mar 04, 2024 1.450 1.450 1.346 1.430 19,796 +0.05(+3.62%)
Mar 01, 2024 1.320 1.430 1.230 1.380 11,939 +0.05(+3.76%)
Feb 29, 2024 1.300 1.360 1.200 1.330 10,754 -0.01(-0.75%)
Feb 28, 2024 1.250 1.360 1.200 1.340 44,370 +0.09(+7.20%)
Feb 27, 2024 1.260 1.260 1.187 1.250 3,318 +0.01(+0.81%)
Feb 26, 2024 1.200 1.250 1.163 1.240 14,902 +0.04(+3.33%)
Feb 23, 2024 1.260 1.390 0.9810 1.200 241,624 -0.13(-9.77%)
Feb 22, 2024 1.322 1.444 1.302 1.330 7,633 -0.13(-8.90%)
Feb 21, 2024 1.479 1.479 1.430 1.460 3,204 -0.05(-3.31%)
Feb 20, 2024 1.450 1.520 1.367 1.510 11,579 +0.08(+5.59%)
Feb 16, 2024 1.400 1.600 1.331 1.430 37,491 +0.00(+0.35%)
Feb 15, 2024 1.370 1.520 1.302 1.425 39,708 -0.03(-2.40%)
Feb 14, 2024 1.290 2.198 1.230 1.460 818,456 +0.17(+13.35%)
Feb 13, 2024 1.250 1.288 1.210 1.288 10,373 -0.01(-0.92%)
Feb 12, 2024 1.300 1.300 1.190 1.300 24,005 +0.00(+0.37%)
Feb 09, 2024 1.280 1.295 1.280 1.295 4,590 +0.03(+2.66%)
Feb 08, 2024 1.260 1.280 1.260 1.262 3,564 +0.00(+0.13%)
Feb 07, 2024 1.260 1.284 1.250 1.260 3,831 -0.02(-1.56%)
Feb 06, 2024 1.310 1.310 1.280 1.280 4,869 -0.02(-1.54%)
Feb 05, 2024 1.290 1.300 1.290 1.300 11,074 -0.00(-0.03%)
Feb 02, 2024 1.300 1.300 1.300 1.300 270 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.