Skip to main content

Hour Loop, Inc. - common stock (NQ: HOUR )

1.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 1.090 1.128 1.050 1.090 27,031 -0.06(-5.22%)
May 20, 2024 1.150 1.165 1.080 1.150 17,451 +0.02(+1.77%)
May 17, 2024 1.110 1.178 1.092 1.130 11,569 -0.01(-0.88%)
May 16, 2024 1.110 1.140 1.110 1.140 1,214 +0.02(+1.79%)
May 15, 2024 1.160 1.160 1.113 1.120 3,486 -0.06(-5.08%)
May 14, 2024 1.110 1.180 1.100 1.180 28,497 +0.08(+7.27%)
May 13, 2024 1.160 1.200 1.040 1.100 18,446 -0.02(-1.79%)
May 10, 2024 1.124 1.167 1.104 1.120 12,639 -0.05(-4.27%)
May 09, 2024 1.120 1.180 1.120 1.170 6,559 +0.03(+2.63%)
May 08, 2024 1.100 1.180 1.100 1.140 11,937 -0.06(-5.00%)
May 07, 2024 1.160 1.200 1.050 1.200 52,663 +0.11(+10.09%)
May 06, 2024 1.210 1.220 0.9901 1.090 137,058 -0.09(-7.63%)
May 03, 2024 1.010 1.220 1.010 1.180 79,946 +0.14(+13.99%)
May 02, 2024 1.005 1.035 1.000 1.035 2,166 +0.03(+2.50%)
May 01, 2024 1.010 1.030 0.9940 1.010 8,706 -0.02(-1.94%)
Apr 30, 2024 1.085 1.085 1.030 1.030 545 +0.00(+0.00%)
Apr 29, 2024 1.130 1.130 0.9900 1.030 4,470 -0.04(-3.74%)
Apr 26, 2024 1.060 1.140 0.9900 1.070 19,574 +0.01(+0.94%)
Apr 25, 2024 1.070 1.070 1.060 1.060 889 -0.06(-5.36%)
Apr 24, 2024 1.110 1.120 1.061 1.120 3,410 +0.03(+2.75%)
Apr 23, 2024 1.090 1.120 1.090 1.090 4,471 +0.00(+0.00%)
Apr 22, 2024 1.090 1.090 1.090 1.090 618 +0.00(+0.00%)
Apr 19, 2024 1.060 1.105 1.060 1.090 7,133 -0.04(-3.54%)
Apr 18, 2024 1.060 1.150 1.050 1.130 4,554 +0.02(+1.80%)
Apr 17, 2024 1.090 1.200 1.040 1.110 51,855 -0.01(-1.33%)
Apr 16, 2024 1.240 1.250 1.030 1.125 31,756 +0.06(+6.13%)
Apr 15, 2024 1.080 1.080 1.045 1.060 2,719 -0.04(-3.71%)
Apr 12, 2024 1.040 1.170 1.040 1.101 19,025 -0.08(-6.71%)
Apr 11, 2024 1.209 1.240 1.080 1.180 18,832 -0.07(-5.46%)
Apr 10, 2024 1.234 1.250 1.160 1.248 8,450 +0.04(+3.15%)
Apr 09, 2024 1.000 1.210 0.9679 1.210 73,346 +0.20(+19.80%)
Apr 08, 2024 1.010 1.089 0.9700 1.010 34,603 +0.04(+4.12%)
Apr 05, 2024 1.000 1.030 0.9000 0.9700 12,871 -0.03(-3.00%)
Apr 04, 2024 1.040 1.070 0.9664 1.000 24,948 -0.07(-6.98%)
Apr 03, 2024 1.085 1.102 1.030 1.075 11,362 -0.03(-2.27%)
Apr 02, 2024 1.110 1.140 1.060 1.100 11,215 -0.07(-5.98%)
Apr 01, 2024 1.140 1.176 1.101 1.170 33,396 +0.04(+3.54%)
Mar 28, 2024 1.200 1.240 1.050 1.130 49,106 -0.10(-8.13%)
Mar 27, 2024 1.390 1.400 1.220 1.230 66,213 -0.23(-15.75%)
Mar 26, 2024 1.490 1.530 1.280 1.460 124,702 -0.08(-5.19%)
Mar 25, 2024 1.320 1.790 1.320 1.540 733,941 +0.16(+11.59%)
Mar 22, 2024 1.280 1.400 1.260 1.380 41,973 +0.10(+7.81%)
Mar 21, 2024 1.280 1.340 1.280 1.280 12,930 -0.02(-1.54%)
Mar 20, 2024 1.350 1.360 1.270 1.300 20,236 -0.02(-1.52%)
Mar 19, 2024 1.360 1.360 1.290 1.320 3,110 +0.03(+2.33%)
Mar 18, 2024 1.290 1.370 1.290 1.290 9,079 +0.02(+1.57%)
Mar 15, 2024 1.360 1.360 1.270 1.270 642 -0.03(-2.31%)
Mar 14, 2024 1.236 1.310 1.236 1.300 1,935 -0.02(-1.52%)
Mar 13, 2024 1.200 1.370 1.200 1.320 22,046 +0.01(+0.76%)
Mar 12, 2024 1.350 1.400 1.200 1.310 3,599 +0.00(+0.00%)
Mar 11, 2024 1.290 1.380 1.130 1.310 27,086 -0.04(-3.32%)
Mar 08, 2024 1.310 1.400 1.310 1.355 10,053 +0.04(+3.44%)
Mar 07, 2024 1.400 1.400 1.280 1.310 1,974 -0.04(-2.96%)
Mar 06, 2024 1.313 1.450 1.250 1.350 21,445 -0.04(-2.88%)
Mar 05, 2024 1.290 1.402 1.290 1.390 1,736 -0.04(-2.80%)
Mar 04, 2024 1.450 1.450 1.346 1.430 19,796 +0.05(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.