Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

1.230 -0.060 (-4.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 1.250 1.280 1.200 1.230 154,051 -0.06(-4.65%)
Apr 18, 2024 1.330 1.340 1.270 1.290 143,558 -0.03(-2.27%)
Apr 17, 2024 1.310 1.350 1.310 1.320 81,158 -0.03(-2.22%)
Apr 16, 2024 1.400 1.420 1.305 1.350 234,847 -0.14(-9.40%)
Apr 15, 2024 1.510 1.570 1.450 1.490 426,756 -0.10(-6.29%)
Apr 12, 2024 1.680 1.750 1.580 1.590 727,303 -0.19(-10.92%)
Apr 11, 2024 1.930 2.100 1.730 1.785 13,955,596 +0.10(+6.25%)
Apr 10, 2024 1.690 1.720 1.640 1.680 100,902 -0.05(-2.89%)
Apr 09, 2024 1.830 1.890 1.700 1.730 534,508 -0.07(-3.89%)
Apr 08, 2024 1.820 1.874 1.770 1.800 95,522 -0.01(-0.55%)
Apr 05, 2024 1.910 1.910 1.810 1.810 125,927 -0.08(-4.23%)
Apr 04, 2024 1.850 1.940 1.790 1.890 109,230 +0.05(+2.72%)
Apr 03, 2024 1.820 1.850 1.750 1.840 90,429 +0.04(+2.22%)
Apr 02, 2024 1.870 1.870 1.740 1.800 66,731 -0.06(-3.23%)
Apr 01, 2024 1.810 1.890 1.760 1.860 109,508 +0.09(+5.08%)
Mar 28, 2024 1.760 1.830 1.720 1.770 146,425 +0.03(+1.72%)
Mar 27, 2024 1.800 1.880 1.725 1.740 350,398 -0.12(-6.45%)
Mar 26, 2024 1.920 1.950 1.845 1.860 183,150 -0.08(-4.12%)
Mar 25, 2024 1.970 1.980 1.900 1.940 154,515 -0.06(-3.00%)
Mar 22, 2024 2.040 2.100 1.950 2.000 262,366 -0.08(-3.85%)
Mar 21, 2024 2.280 2.280 2.040 2.080 1,108,513 -0.10(-4.59%)
Mar 20, 2024 2.150 2.250 2.050 2.180 154,888 +0.01(+0.46%)
Mar 19, 2024 2.340 3.630 1.850 2.170 4,508,084 -0.26(-10.70%)
Mar 18, 2024 2.390 2.460 2.260 2.430 276,613 +0.05(+2.10%)
Mar 15, 2024 2.530 2.600 2.311 2.380 226,625 -0.21(-8.11%)
Mar 14, 2024 2.800 2.890 2.540 2.590 389,727 -0.21(-7.50%)
Mar 13, 2024 2.890 2.930 2.780 2.800 256,613 -0.11(-3.78%)
Mar 12, 2024 3.110 3.140 2.770 2.910 1,944,847 -0.28(-8.78%)
Mar 11, 2024 3.340 3.419 3.130 3.190 311,312 -0.19(-5.62%)
Mar 08, 2024 3.630 3.720 3.340 3.380 2,871,415 -0.22(-6.11%)
Mar 07, 2024 3.830 3.862 3.550 3.600 673,607 +0.02(+0.56%)
Mar 06, 2024 3.600 3.850 3.530 3.580 527,635 -0.05(-1.51%)
Mar 05, 2024 3.710 3.790 3.520 3.635 117,041 -0.16(-4.09%)
Mar 04, 2024 3.940 3.975 3.710 3.790 143,251 -0.18(-4.53%)
Mar 01, 2024 3.850 4.100 3.850 3.970 237,429 +0.15(+3.93%)
Feb 29, 2024 3.700 4.000 3.700 3.820 900,247 +0.08(+2.14%)
Feb 28, 2024 3.750 3.910 3.630 3.740 127,545 -0.17(-4.35%)
Feb 27, 2024 3.940 4.286 3.780 3.910 1,984,058 +0.17(+4.55%)
Feb 26, 2024 3.710 3.770 3.390 3.740 253,563 -0.05(-1.32%)
Feb 23, 2024 3.790 4.100 3.750 3.790 339,544 -0.07(-1.81%)
Feb 22, 2024 4.060 4.120 3.550 3.860 188,092 -0.31(-7.43%)
Feb 21, 2024 3.970 4.540 3.970 4.170 335,473 +0.15(+3.73%)
Feb 20, 2024 6.450 6.780 3.830 4.020 13,969,415 +0.54(+15.52%)
Feb 16, 2024 3.430 3.550 3.410 3.480 21,984 -0.06(-1.69%)
Feb 15, 2024 3.590 3.620 3.400 3.540 69,269 -0.08(-2.21%)
Feb 14, 2024 3.440 3.630 3.420 3.620 67,830 +0.17(+4.93%)
Feb 13, 2024 3.480 3.682 3.410 3.450 60,324 -0.17(-4.70%)
Feb 12, 2024 3.480 3.740 3.480 3.620 27,764 +0.07(+1.97%)
Feb 09, 2024 3.630 3.780 3.550 3.550 54,388 -0.15(-4.05%)
Feb 08, 2024 3.800 3.929 3.630 3.700 45,016 -0.22(-5.61%)
Feb 07, 2024 3.940 4.045 3.750 3.920 67,422 +0.05(+1.29%)
Feb 06, 2024 3.660 3.990 3.660 3.870 155,070 +0.20(+5.45%)
Feb 05, 2024 3.670 3.796 3.540 3.670 30,743 -0.04(-1.08%)
Feb 02, 2024 3.620 3.800 3.580 3.710 66,440 +0.09(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.