Indicators

Arisz Acquisition Corp. - Common Stock (NQ: ARIZ )

6.030 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				6.030	0	-2.22(-26.91%)
Feb 28, 2024	6.200	8.270	6.200	8.250	46,820	+0.40(+5.10%)
Feb 27, 2024	8.500	8.550	5.280	7.850	106,691	-1.26(-13.83%)
Feb 26, 2024	7.720	9.570	6.950	9.110	32,688	+1.75(+23.78%)
Feb 23, 2024	10.40	10.61	7.100	7.360	49,721	-3.83(-34.23%)
Feb 22, 2024	11.16	11.19	11.10	11.19	68,005	+0.06(+0.54%)
Feb 21, 2024	11.22	11.22	11.13	11.13	2,492	-0.08(-0.71%)
Feb 20, 2024	11.19	11.27	11.14	11.21	75,406	+0.01(+0.09%)
Feb 16, 2024	11.20	11.20	11.20	11.20	463	+0.00(+0.00%)
Feb 15, 2024	11.20	11.20	11.20	11.20	451	-0.00(-0.00%)
Feb 14, 2024	11.21	11.24	11.15	11.20	10,534	+0.08(+0.72%)
Feb 13, 2024	11.12	11.12	11.12	11.12	106	+0.01(+0.09%)
Feb 12, 2024	11.11	11.11	11.10	11.11	10,201	+0.00(+0.00%)
Feb 09, 2024	11.16	11.16	11.11	11.11	3,713	-0.04(-0.36%)
Feb 08, 2024	11.20	11.20	11.15	11.15	505	-0.06(-0.54%)
Feb 07, 2024	11.95	11.95	11.20	11.21	2,811	+0.03(+0.27%)
Feb 06, 2024	11.16	11.21	11.16	11.18	164,038	+0.08(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.