Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Power, Inc. - Warrant (NQ:SLDPW)

0.1351 +0.0029 (+2.19%)
Streaming Delayed Price Updated: 12:09 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1551 0.1552 0.1321 0.1322 46,597 -0.02(-14.76%)
Apr 02, 2025 0.1605 0.1609 0.1551 0.1551 20,716 -0.00(-3.06%)
Apr 01, 2025 0.1798 0.1798 0.1600 0.1600 37,584 -0.01(-5.77%)
Mar 31, 2025 0.1600 0.1761 0.1600 0.1698 14,119 +0.01(+4.81%)
Mar 28, 2025 0.1800 0.1800 0.1600 0.1620 24,336 -0.02(-10.00%)
Mar 27, 2025 0.1730 0.1800 0.1662 0.1800 8,195 -0.01(-5.21%)
Mar 26, 2025 0.1700 0.1901 0.1640 0.1899 11,635 +0.02(+11.71%)
Mar 25, 2025 0.2100 0.2100 0.1700 0.1700 25,006 +0.01(+5.92%)
Mar 24, 2025 0.1600 0.2100 0.1600 0.1605 24,341 -0.04(-20.51%)
Mar 21, 2025 0.1771 0.2020 0.1771 0.2019 3,288 +0.00(+0.95%)
Mar 20, 2025 0.1851 0.2006 0.1751 0.2000 21,023 +0.02(+10.07%)
Mar 19, 2025 0.2000 0.2000 0.1740 0.1817 26,811 -0.02(-8.37%)
Mar 18, 2025 0.1898 0.2100 0.1740 0.1983 27,364 +0.03(+14.69%)
Mar 17, 2025 0.1525 0.1900 0.1525 0.1729 24,833 -0.01(-4.21%)
Mar 14, 2025 0.1600 0.2000 0.1600 0.1805 54,666 +0.01(+8.47%)
Mar 13, 2025 0.1890 0.1900 0.1440 0.1664 10,929 -0.00(-2.12%)
Mar 12, 2025 0.1795 0.1950 0.1700 0.1700 8,591 +0.01(+4.62%)
Mar 11, 2025 0.1999 0.1999 0.1525 0.1625 8,260 +0.01(+6.56%)
Mar 10, 2025 0.2000 0.2000 0.1500 0.1525 18,493 -0.03(-16.48%)
Mar 07, 2025 0.1832 0.2000 0.1579 0.1826 38,796 +0.00(+1.61%)
Mar 06, 2025 0.1443 0.2000 0.1330 0.1797 42,678 -0.00(-0.33%)
Mar 05, 2025 0.2014 0.2299 0.1700 0.1803 41,266 +0.01(+7.07%)
Mar 04, 2025 0.1800 0.2200 0.1684 0.1684 45,442 -0.01(-3.27%)
Mar 03, 2025 0.2250 0.2250 0.1724 0.1741 30,993 -0.03(-14.74%)
Feb 28, 2025 0.2290 0.2550 0.2042 0.2042 36,535 -0.02(-10.12%)
Feb 27, 2025 0.2552 0.2552 0.2262 0.2272 5,898 -0.02(-7.30%)
Feb 26, 2025 0.2200 0.2650 0.2200 0.2451 18,613 +0.02(+8.88%)
Feb 25, 2025 0.2774 0.2774 0.2250 0.2251 46,014 -0.03(-13.39%)
Feb 24, 2025 0.2600 0.2724 0.2500 0.2599 35,933 -0.00(-0.04%)
Feb 21, 2025 0.2400 0.2850 0.2250 0.2600 87,492 +0.03(+12.99%)
Feb 20, 2025 0.2772 0.2835 0.2301 0.2301 61,409 -0.02(-7.92%)
Feb 19, 2025 0.2672 0.2672 0.2450 0.2499 53,674 -0.01(-2.00%)
Feb 18, 2025 0.2350 0.2772 0.2350 0.2550 109,246 +0.01(+2.00%)
Feb 14, 2025 0.3100 0.3250 0.1684 0.2500 86,625 -0.03(-11.35%)
Feb 13, 2025 0.2500 0.2975 0.2500 0.2820 98,676 +0.03(+10.59%)
Feb 12, 2025 0.2588 0.2699 0.2300 0.2550 21,726 +0.02(+7.50%)
Feb 11, 2025 0.2510 0.2650 0.2340 0.2372 21,700 -0.03(-11.29%)
Feb 10, 2025 0.2405 0.2675 0.2201 0.2674 42,693 +0.02(+8.17%)
Feb 07, 2025 0.2525 0.2604 0.2427 0.2472 42,549 -0.01(-4.92%)
Feb 06, 2025 0.2748 0.2775 0.2500 0.2600 35,275 +0.00(+0.00%)
Feb 05, 2025 0.2300 0.2750 0.2300 0.2600 68,930 +0.02(+7.88%)
Feb 04, 2025 0.2550 0.2550 0.2300 0.2410 54,497 +0.02(+9.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.