Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Warrant (NQ:GRABW)

0.3850 -0.0043 (-1.10%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.4100 0.4100 0.3850 0.3850 19,067 -0.00(-1.10%)
May 29, 2025 0.4200 0.4200 0.3893 0.3893 56,610 -0.02(-5.88%)
May 28, 2025 0.4455 0.4499 0.4100 0.4136 18,062 +0.01(+2.12%)
May 27, 2025 0.4310 0.4310 0.4000 0.4050 36,911 -0.01(-3.46%)
May 23, 2025 0.4216 0.4600 0.4150 0.4195 30,259 -0.01(-1.53%)
May 22, 2025 0.4400 0.4725 0.4201 0.4260 140,815 -0.02(-5.25%)
May 21, 2025 0.4598 0.4825 0.4202 0.4496 29,577 +0.02(+4.56%)
May 20, 2025 0.5020 0.5020 0.4200 0.4300 77,994 -0.06(-12.24%)
May 19, 2025 0.4700 0.6000 0.4500 0.4900 59,128 +0.01(+2.08%)
May 16, 2025 0.4700 0.4840 0.4650 0.4800 34,420 +0.03(+6.64%)
May 15, 2025 0.4502 0.4762 0.4501 0.4501 11,325 -0.03(-6.11%)
May 14, 2025 0.4579 0.5000 0.4541 0.4794 96,307 +0.03(+7.61%)
May 13, 2025 0.4650 0.4650 0.4310 0.4455 50,651 -0.00(-0.98%)
May 12, 2025 0.4646 0.4649 0.4400 0.4499 18,093 +0.01(+3.43%)
May 09, 2025 0.4600 0.4650 0.4050 0.4350 57,937 -0.02(-3.33%)
May 08, 2025 0.4600 0.4650 0.4181 0.4500 47,356 +0.01(+1.76%)
May 07, 2025 0.4250 0.4700 0.4250 0.4422 22,248 +0.03(+8.38%)
May 06, 2025 0.4100 0.4100 0.4060 0.4080 7,035 -0.01(-2.86%)
May 05, 2025 0.4200 0.4460 0.4127 0.4200 33,039 +0.00(+0.00%)
May 02, 2025 0.4700 0.4700 0.4140 0.4200 24,482 -0.01(-1.52%)
May 01, 2025 0.4080 0.4265 0.4080 0.4265 18,206 -0.01(-3.07%)
Apr 30, 2025 0.4200 0.4400 0.4070 0.4400 27,508 +0.01(+2.30%)
Apr 29, 2025 0.4243 0.4400 0.4243 0.4301 18,042 +0.03(+7.52%)
Apr 28, 2025 0.4718 0.4718 0.3700 0.4000 48,224 -0.01(-2.68%)
Apr 25, 2025 0.3700 0.4110 0.3500 0.4110 40,550 +0.04(+11.08%)
Apr 24, 2025 0.3400 0.3990 0.3400 0.3700 40,357 +0.00(+0.00%)
Apr 23, 2025 0.3800 0.3910 0.3251 0.3700 23,603 +0.02(+4.23%)
Apr 22, 2025 0.3404 0.3800 0.3225 0.3550 13,644 +0.02(+7.58%)
Apr 21, 2025 0.3330 0.3523 0.3300 0.3300 3,111 -0.00(-0.90%)
Apr 17, 2025 0.3124 0.3330 0.3050 0.3330 5,019 +0.03(+11.00%)
Apr 16, 2025 0.3000 0.3199 0.3000 0.3000 27,406 -0.01(-2.44%)
Apr 15, 2025 0.3200 0.3200 0.3000 0.3075 37,820 -0.02(-5.38%)
Apr 14, 2025 0.3300 0.3351 0.3200 0.3250 37,157 +0.01(+3.14%)
Apr 11, 2025 0.3442 0.3442 0.3000 0.3151 18,292 +0.02(+5.03%)
Apr 10, 2025 0.3650 0.3651 0.3000 0.3000 86,109 -0.08(-20.00%)
Apr 09, 2025 0.3240 0.3853 0.3130 0.3750 56,884 +0.06(+18.67%)
Apr 08, 2025 0.3904 0.3904 0.3160 0.3160 15,624 -0.02(-5.67%)
Apr 07, 2025 0.3400 0.3601 0.3100 0.3350 60,917 -0.03(-6.97%)
Apr 04, 2025 0.4380 0.4380 0.3130 0.3601 109,991 -0.06(-14.26%)
Apr 03, 2025 0.3800 0.4439 0.3400 0.4200 55,897 +0.02(+4.32%)
Apr 02, 2025 0.3999 0.4440 0.3999 0.4026 14,515 -0.05(-10.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.