Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Diagnostics, Inc. - Common Stock (NQ:BJDX)

1.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.730 1.790 1.660 1.760 77,754 +0.04(+2.22%)
May 07, 2025 1.730 1.770 1.668 1.722 74,318 -0.04(-2.18%)
May 06, 2025 1.740 1.810 1.710 1.760 63,891 +0.01(+0.57%)
May 05, 2025 1.810 1.810 1.700 1.750 195,800 -0.17(-8.85%)
May 02, 2025 2.070 2.070 1.870 1.920 245,975 -0.15(-7.25%)
May 01, 2025 1.920 2.080 1.870 2.070 3,625,973 +0.16(+8.38%)
Apr 30, 2025 1.820 2.330 1.750 1.910 900,053 -0.03(-1.55%)
Apr 29, 2025 1.740 1.963 1.730 1.940 350,409 +0.24(+14.12%)
Apr 28, 2025 1.680 1.850 1.630 1.700 307,989 +0.03(+1.80%)
Apr 25, 2025 1.640 1.670 1.500 1.670 317,797 +0.03(+1.83%)
Apr 24, 2025 1.690 1.720 1.460 1.640 357,368 -0.05(-2.96%)
Apr 23, 2025 1.700 1.750 1.590 1.690 236,492 +0.00(+0.00%)
Apr 22, 2025 1.740 1.770 1.650 1.690 118,202 -0.02(-1.17%)
Apr 21, 2025 1.900 1.939 1.600 1.710 174,765 -0.27(-13.64%)
Apr 17, 2025 2.210 2.220 1.830 1.980 210,187 -0.23(-10.41%)
Apr 16, 2025 2.250 2.320 2.160 2.210 126,034 -0.12(-5.15%)
Apr 15, 2025 2.370 2.500 2.170 2.330 298,759 -0.01(-0.43%)
Apr 14, 2025 2.550 2.621 2.280 2.340 248,917 -0.30(-11.36%)
Apr 11, 2025 2.550 2.750 2.500 2.640 261,957 +0.06(+2.33%)
Apr 10, 2025 2.540 3.600 2.370 2.580 2,541,496 +0.10(+4.03%)
Apr 09, 2025 2.740 2.930 2.220 2.480 648,962 -0.47(-15.93%)
Apr 08, 2025 3.840 3.850 2.810 2.950 2,048,635 -4.55(-60.67%)
Apr 07, 2025 8.250 10.20 6.940 7.500 59,431,420 +3.92(+109.21%)
Apr 04, 2025 3.150 4.500 3.070 3.585 1,515,203 +0.33(+10.31%)
Apr 03, 2025 3.700 3.790 3.120 3.250 34,040 -0.45(-12.16%)
Apr 02, 2025 3.600 3.800 3.520 3.700 16,677 +0.08(+2.21%)
Apr 01, 2025 3.719 3.828 3.600 3.620 36,230 -0.11(-2.95%)
Mar 31, 2025 3.930 3.932 3.608 3.730 13,882 -0.08(-2.10%)
Mar 28, 2025 3.800 3.990 3.770 3.810 38,918 -0.03(-0.78%)
Mar 27, 2025 3.730 4.024 3.700 3.840 35,628 +0.11(+2.95%)
Mar 26, 2025 3.770 3.840 3.520 3.730 27,203 -0.11(-2.86%)
Mar 25, 2025 3.930 3.930 3.620 3.840 23,747 -0.09(-2.29%)
Mar 24, 2025 4.050 4.190 3.800 3.930 73,586 -0.26(-6.21%)
Mar 21, 2025 4.030 4.285 4.000 4.190 14,717 +0.24(+6.08%)
Mar 20, 2025 4.000 4.140 3.880 3.950 50,692 -0.15(-3.66%)
Mar 19, 2025 4.200 4.370 4.050 4.100 23,943 -0.30(-6.80%)
Mar 18, 2025 4.320 4.800 4.200 4.399 102,028 +0.33(+8.08%)
Mar 17, 2025 4.150 4.226 3.908 4.070 26,062 +0.03(+0.67%)
Mar 14, 2025 3.990 4.200 3.840 4.043 25,427 +0.06(+1.58%)
Mar 13, 2025 3.980 4.080 3.600 3.980 35,502 -0.02(-0.50%)
Mar 12, 2025 4.160 4.160 3.880 4.000 13,726 -0.03(-0.74%)
Mar 11, 2025 4.150 4.160 3.840 4.030 21,199 -0.12(-2.89%)
Mar 10, 2025 4.200 4.300 4.061 4.150 10,220 -0.04(-0.95%)
Mar 07, 2025 4.260 4.290 4.110 4.190 23,295 -0.07(-1.64%)
Mar 06, 2025 3.990 4.340 3.950 4.260 44,183 +0.17(+4.16%)
Mar 05, 2025 3.820 4.090 3.702 4.090 40,292 +0.21(+5.41%)
Mar 04, 2025 3.790 4.300 3.660 3.880 94,118 +0.27(+7.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.