Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurora Innovation, Inc. - Class A Common Stock (NQ:AUR)

5.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 5.370 5.430 5.185 5.210 17,268,800 -0.18(-3.34%)
Sep 30, 2025 5.510 5.536 5.350 5.390 12,180,605 -0.15(-2.71%)
Sep 29, 2025 5.560 5.680 5.520 5.540 13,991,891 +0.04(+0.64%)
Sep 26, 2025 5.590 5.629 5.500 5.505 9,906,975 -0.08(-1.52%)
Sep 25, 2025 5.700 5.700 5.520 5.590 13,566,541 -0.23(-3.95%)
Sep 24, 2025 6.180 6.190 5.780 5.820 14,948,288 -0.31(-5.06%)
Sep 23, 2025 6.000 6.420 5.980 6.130 19,702,296 +0.15(+2.51%)
Sep 22, 2025 5.990 6.070 5.780 5.980 11,263,283 -0.08(-1.32%)
Sep 19, 2025 5.970 6.190 5.900 6.060 33,965,452 +0.10(+1.68%)
Sep 18, 2025 6.000 6.110 5.940 5.960 12,726,873 +0.07(+1.19%)
Sep 17, 2025 6.050 6.090 5.760 5.890 17,561,826 -0.17(-2.81%)
Sep 16, 2025 5.900 6.150 5.800 6.060 17,955,744 +0.17(+2.97%)
Sep 15, 2025 5.740 5.930 5.705 5.885 17,398,528 +0.21(+3.79%)
Sep 12, 2025 5.570 5.750 5.510 5.670 10,989,159 +0.10(+1.80%)
Sep 11, 2025 5.460 5.627 5.445 5.570 12,852,048 +0.13(+2.39%)
Sep 10, 2025 5.740 5.840 5.410 5.440 18,890,752 -0.26(-4.56%)
Sep 09, 2025 5.710 5.796 5.615 5.700 32,970,766 -0.06(-1.04%)
Sep 08, 2025 5.760 5.835 5.610 5.760 19,890,252 +0.03(+0.52%)
Sep 05, 2025 5.750 5.820 5.572 5.730 14,602,794 +0.14(+2.50%)
Sep 04, 2025 5.670 5.729 5.460 5.590 15,410,119 -0.07(-1.24%)
Sep 03, 2025 5.800 5.930 5.640 5.660 18,174,838 -0.14(-2.41%)
Sep 02, 2025 5.560 5.825 5.420 5.800 18,163,860 +0.17(+3.02%)
Aug 29, 2025 5.760 5.775 5.610 5.630 9,648,539 -0.14(-2.43%)
Aug 28, 2025 5.750 5.890 5.745 5.770 10,675,439 +0.05(+0.87%)
Aug 27, 2025 5.810 5.865 5.710 5.720 17,422,924 -0.10(-1.72%)
Aug 26, 2025 5.950 5.980 5.810 5.820 25,903,776 -0.13(-2.18%)
Aug 25, 2025 6.000 6.050 5.850 5.950 14,726,810 -0.07(-1.16%)
Aug 22, 2025 5.840 6.170 5.775 6.020 18,919,640 +0.17(+2.91%)
Aug 21, 2025 5.680 5.900 5.670 5.850 18,631,774 +0.08(+1.39%)
Aug 20, 2025 5.905 5.970 5.610 5.770 32,333,812 -0.21(-3.51%)
Aug 19, 2025 6.250 6.250 5.900 5.980 44,675,384 -0.46(-7.14%)
Aug 18, 2025 6.370 6.510 6.180 6.440 19,930,600 +0.05(+0.78%)
Aug 15, 2025 6.530 6.580 6.330 6.390 18,887,320 -0.17(-2.59%)
Aug 14, 2025 6.260 6.570 6.260 6.560 18,377,100 +0.10(+1.55%)
Aug 13, 2025 6.450 6.630 6.210 6.460 22,469,504 +0.10(+1.57%)
Aug 12, 2025 6.250 6.390 6.025 6.360 13,795,584 +0.12(+1.92%)
Aug 11, 2025 6.190 6.560 6.125 6.240 21,888,808 +0.08(+1.30%)
Aug 08, 2025 6.300 6.335 5.990 6.160 47,510,048 -0.04(-0.65%)
Aug 07, 2025 6.180 6.305 6.030 6.200 15,126,761 +0.16(+2.65%)
Aug 06, 2025 6.150 6.180 6.013 6.040 10,787,588 -0.12(-1.95%)
Aug 05, 2025 5.980 6.220 5.940 6.160 20,069,602 +0.20(+3.36%)
Aug 04, 2025 5.780 5.980 5.710 5.960 39,919,032 +0.31(+5.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.