Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aura Biosciences, Inc. - Common Stock (NQ:AURA)

6.810 +0.250 (+3.81%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 6.800 6.948 6.530 6.560 122,912 -0.19(-2.81%)
Jul 14, 2025 6.370 6.790 6.370 6.750 146,515 +0.35(+5.47%)
Jul 11, 2025 6.720 6.785 6.390 6.400 151,715 -0.37(-5.47%)
Jul 10, 2025 6.580 6.790 6.480 6.770 95,519 +0.18(+2.73%)
Jul 09, 2025 6.340 6.760 6.340 6.590 170,638 +0.34(+5.44%)
Jul 08, 2025 6.200 6.320 5.960 6.250 174,933 +0.09(+1.46%)
Jul 07, 2025 6.460 6.470 6.110 6.160 138,027 -0.40(-6.10%)
Jul 03, 2025 6.520 6.720 6.300 6.560 127,517 +0.10(+1.55%)
Jul 02, 2025 6.290 6.720 6.198 6.460 198,071 +0.20(+3.19%)
Jul 01, 2025 6.220 6.420 6.070 6.260 112,562 +0.00(+0.00%)
Jun 30, 2025 6.270 6.360 6.064 6.260 134,643 -0.02(-0.32%)
Jun 27, 2025 6.290 6.395 6.140 6.280 1,310,379 -0.01(-0.16%)
Jun 26, 2025 6.550 6.590 6.240 6.290 129,654 -0.28(-4.26%)
Jun 25, 2025 6.650 6.675 6.370 6.570 218,809 +0.02(+0.31%)
Jun 24, 2025 6.200 6.630 6.060 6.550 207,929 +0.40(+6.50%)
Jun 23, 2025 6.040 6.150 5.930 6.150 157,334 +0.11(+1.82%)
Jun 20, 2025 6.150 6.180 5.920 6.040 297,190 -0.06(-0.98%)
Jun 18, 2025 6.180 6.445 6.000 6.100 158,942 -0.08(-1.29%)
Jun 17, 2025 6.320 6.360 6.035 6.180 194,731 -0.22(-3.44%)
Jun 16, 2025 6.450 6.475 6.260 6.400 184,862 -0.02(-0.31%)
Jun 13, 2025 6.490 6.690 6.400 6.420 152,625 -0.25(-3.75%)
Jun 12, 2025 6.550 6.800 6.410 6.670 161,861 +0.04(+0.60%)
Jun 11, 2025 7.090 7.120 6.615 6.630 283,987 -0.34(-4.88%)
Jun 10, 2025 6.320 7.010 6.265 6.970 232,357 +0.68(+10.81%)
Jun 09, 2025 6.510 6.696 6.202 6.290 179,563 -0.21(-3.23%)
Jun 06, 2025 6.210 6.730 6.050 6.500 178,259 +0.40(+6.56%)
Jun 05, 2025 6.140 6.235 5.995 6.100 166,413 -0.04(-0.65%)
Jun 04, 2025 6.350 6.500 6.130 6.140 171,971 -0.19(-3.00%)
Jun 03, 2025 6.170 6.400 5.910 6.330 357,644 +0.17(+2.76%)
Jun 02, 2025 5.950 6.180 5.800 6.160 172,680 +0.30(+5.12%)
May 30, 2025 6.030 6.030 5.680 5.860 266,667 -0.23(-3.78%)
May 29, 2025 6.040 6.295 6.040 6.090 108,168 +0.09(+1.50%)
May 28, 2025 6.070 6.111 5.910 6.000 112,355 +0.01(+0.17%)
May 27, 2025 5.960 6.170 5.855 5.990 140,192 +0.10(+1.70%)
May 23, 2025 5.810 5.990 5.750 5.890 158,183 -0.05(-0.84%)
May 22, 2025 5.870 6.346 5.800 5.940 157,173 -0.02(-0.34%)
May 21, 2025 6.210 6.390 5.930 5.960 246,067 +0.03(+0.51%)
May 20, 2025 5.900 6.070 5.800 5.930 217,370 +0.01(+0.17%)
May 19, 2025 5.810 6.210 5.545 5.920 346,559 -0.03(-0.50%)
May 16, 2025 5.150 6.200 5.105 5.950 746,593 +0.77(+14.86%)
May 15, 2025 4.530 5.380 4.345 5.180 482,255 +0.28(+5.71%)
May 14, 2025 5.250 5.280 4.890 4.900 157,852 -0.36(-6.84%)
May 13, 2025 5.430 5.430 4.960 5.260 313,994 -0.09(-1.68%)
May 12, 2025 5.460 5.920 5.260 5.350 170,796 +0.12(+2.29%)
May 09, 2025 5.800 5.830 5.205 5.230 227,324 -0.57(-9.83%)
May 08, 2025 4.960 5.820 4.950 5.800 303,793 +0.83(+16.70%)
May 07, 2025 5.540 5.640 4.940 4.970 210,822 -0.50(-9.14%)
May 06, 2025 5.860 6.000 5.455 5.470 293,551 -0.45(-7.60%)
May 05, 2025 6.150 6.150 5.895 5.920 94,246 -0.23(-3.74%)
May 02, 2025 6.190 6.290 6.000 6.150 119,017 +0.08(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.