Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Diagnostics Inc. - Common Stock (NQ: LUCD )

1.460 +0.100 (+7.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.380 1.510 1.330 1.460 1,017,453 +0.10(+7.35%)
Feb 13, 2025 1.380 1.450 1.310 1.360 803,556 +0.03(+2.26%)
Feb 12, 2025 1.280 1.380 1.280 1.330 423,410 +0.05(+3.91%)
Feb 11, 2025 1.320 1.370 1.152 1.280 1,009,624 -0.02(-1.54%)
Feb 10, 2025 1.090 1.500 1.070 1.300 3,802,281 +0.23(+21.50%)
Feb 07, 2025 0.9700 1.070 0.9504 1.070 791,215 +0.10(+10.56%)
Feb 06, 2025 0.9400 0.9700 0.9400 0.9678 247,757 +0.02(+1.91%)
Feb 05, 2025 0.9329 0.9498 0.9119 0.9497 329,200 +0.02(+2.13%)
Feb 04, 2025 0.9250 0.9396 0.9000 0.9299 203,872 +0.02(+2.19%)
Feb 03, 2025 0.9200 0.9435 0.8850 0.9100 173,218 -0.05(-5.00%)
Jan 31, 2025 0.9299 0.9609 0.9188 0.9579 390,466 +0.03(+3.68%)
Jan 30, 2025 0.8910 0.9500 0.8853 0.9239 384,916 +0.02(+2.67%)
Jan 29, 2025 0.8900 0.8999 0.8804 0.8999 118,188 +0.00(+0.08%)
Jan 28, 2025 0.8999 0.8999 0.8713 0.8992 130,466 +0.01(+1.32%)
Jan 27, 2025 0.8900 0.8957 0.8693 0.8875 167,190 -0.01(-1.28%)
Jan 24, 2025 0.8570 0.9149 0.8314 0.8990 427,048 +0.05(+6.14%)
Jan 23, 2025 0.8300 0.8591 0.8201 0.8470 176,307 +0.02(+2.70%)
Jan 22, 2025 0.8500 0.8500 0.8107 0.8247 109,317 -0.03(-2.97%)
Jan 21, 2025 0.8400 0.8499 0.8300 0.8499 83,781 +0.01(+0.84%)
Jan 17, 2025 0.8600 0.8680 0.8250 0.8428 114,225 -0.00(-0.50%)
Jan 16, 2025 0.8287 0.8800 0.8100 0.8470 180,359 +0.02(+2.06%)
Jan 15, 2025 0.8439 0.8439 0.8019 0.8299 94,640 +0.00(+0.48%)
Jan 14, 2025 0.8127 0.8400 0.8000 0.8259 118,800 +0.01(+1.09%)
Jan 13, 2025 0.8700 0.8700 0.8025 0.8170 286,632 -0.02(-2.49%)
Jan 10, 2025 0.8400 0.8597 0.8220 0.8379 125,552 -0.02(-2.54%)
Jan 08, 2025 0.9000 0.9028 0.8514 0.8597 279,944 -0.04(-4.46%)
Jan 07, 2025 0.8300 0.9094 0.8263 0.8998 445,766 +0.08(+9.11%)
Jan 06, 2025 0.8300 0.8440 0.8200 0.8247 287,930 +0.00(+0.57%)
Jan 03, 2025 0.8236 0.8300 0.7803 0.8200 239,043 +0.03(+3.27%)
Jan 02, 2025 0.8300 0.8300 0.7800 0.7940 208,532 -0.02(-3.02%)
Dec 31, 2024 0.8187 0 +0.02(+2.32%)
Dec 30, 2024 0.8050 0.8050 0.7737 0.8001 421,139 +0.01(+1.54%)
Dec 27, 2024 0.7930 0.7933 0.7600 0.7880 273,000 +0.02(+2.74%)
Dec 26, 2024 0.7643 0.7725 0.7501 0.7670 344,232 +0.00(+0.35%)
Dec 24, 2024 0.7800 0.7856 0.7508 0.7643 189,120 -0.01(-1.39%)
Dec 23, 2024 0.8000 0.8000 0.7607 0.7751 410,270 -0.01(-0.76%)
Dec 20, 2024 0.7900 0.7999 0.7800 0.7810 374,390 +0.01(+1.36%)
Dec 19, 2024 0.8000 0.8000 0.7607 0.7705 226,133 -0.02(-2.51%)
Dec 18, 2024 0.8200 0.8290 0.7903 0.7903 333,131 -0.02(-2.05%)
Dec 17, 2024 0.8100 0.8300 0.7933 0.8068 236,199 +0.00(+0.00%)
Dec 16, 2024 0.7900 0.8205 0.7602 0.8068 1,088,781 +0.02(+2.72%)
Dec 13, 2024 0.7800 0.7961 0.7605 0.7854 710,879 +0.01(+1.47%)
Dec 12, 2024 0.7900 0.8200 0.7530 0.7740 518,486 +0.01(+1.51%)
Dec 11, 2024 0.8200 0.8500 0.7600 0.7625 518,295 -0.03(-3.32%)
Dec 10, 2024 0.8100 0.8407 0.7702 0.7887 949,338 -0.03(-3.11%)
Dec 09, 2024 0.8480 0.8636 0.8000 0.8140 1,023,641 -0.03(-3.11%)
Dec 06, 2024 0.8660 0.8692 0.8401 0.8401 489,911 -0.03(-3.19%)
Dec 05, 2024 0.8900 0.9000 0.8561 0.8678 569,269 -0.02(-1.85%)
Dec 04, 2024 0.9600 0.9700 0.8428 0.8842 2,010,097 -0.08(-8.06%)
Dec 03, 2024 0.9873 0.9908 0.9300 0.9617 176,613 -0.02(-1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.