Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envveno Medical Corp (NQ: NVNO )

5.050 -0.010 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 5.150 5.180 5.030 5.050 21,950 -0.01(-0.20%)
May 02, 2024 5.230 5.230 5.000 5.060 42,959 -0.07(-1.36%)
May 01, 2024 5.280 5.330 5.120 5.130 15,842 -0.17(-3.21%)
Apr 30, 2024 5.260 5.362 5.120 5.300 14,792 +0.08(+1.53%)
Apr 29, 2024 5.190 5.350 5.070 5.220 22,184 +0.04(+0.77%)
Apr 26, 2024 5.320 5.320 5.110 5.180 46,926 -0.05(-0.96%)
Apr 25, 2024 5.170 5.280 4.930 5.230 79,311 +0.01(+0.19%)
Apr 24, 2024 5.600 5.600 5.030 5.220 104,723 -0.28(-5.09%)
Apr 23, 2024 4.820 5.560 4.790 5.500 139,442 +0.59(+12.02%)
Apr 22, 2024 4.700 4.910 4.640 4.910 71,626 +0.29(+6.28%)
Apr 19, 2024 4.855 4.888 4.570 4.620 70,706 -0.16(-3.35%)
Apr 18, 2024 4.850 4.930 4.724 4.780 35,906 -0.02(-0.42%)
Apr 17, 2024 4.830 4.959 4.730 4.800 70,454 +0.04(+0.84%)
Apr 16, 2024 4.860 4.860 4.710 4.760 63,549 -0.16(-3.25%)
Apr 15, 2024 5.110 5.110 4.850 4.920 90,379 -0.07(-1.40%)
Apr 12, 2024 5.190 5.190 4.960 4.990 67,342 -0.08(-1.58%)
Apr 11, 2024 5.140 5.140 5.030 5.070 24,182 -0.06(-1.17%)
Apr 10, 2024 5.060 5.200 5.000 5.130 85,227 +0.07(+1.38%)
Apr 09, 2024 5.210 5.370 5.050 5.060 57,229 -0.12(-2.32%)
Apr 08, 2024 5.120 5.310 5.120 5.180 34,739 +0.05(+0.97%)
Apr 05, 2024 5.110 5.200 5.030 5.130 28,515 -0.02(-0.39%)
Apr 04, 2024 5.200 5.460 5.090 5.150 48,141 +0.02(+0.39%)
Apr 03, 2024 5.090 5.275 5.010 5.130 99,058 +0.02(+0.39%)
Apr 02, 2024 5.260 5.300 4.822 5.110 129,383 -0.16(-3.04%)
Apr 01, 2024 5.430 5.460 5.270 5.270 23,129 -0.17(-3.13%)
Mar 28, 2024 5.270 5.490 5.260 5.440 54,439 +0.16(+3.03%)
Mar 27, 2024 5.470 5.470 5.250 5.280 85,554 -0.18(-3.30%)
Mar 26, 2024 5.540 5.540 5.350 5.460 63,924 -0.03(-0.55%)
Mar 25, 2024 5.700 5.800 5.390 5.490 126,454 -0.16(-2.83%)
Mar 22, 2024 5.880 5.880 5.600 5.650 71,123 -0.32(-5.36%)
Mar 21, 2024 5.750 6.016 5.750 5.970 65,529 +0.23(+4.01%)
Mar 20, 2024 5.670 5.820 5.620 5.740 54,325 +0.04(+0.70%)
Mar 19, 2024 5.830 5.895 5.650 5.700 83,019 -0.20(-3.39%)
Mar 18, 2024 5.980 6.000 5.650 5.900 91,636 -0.05(-0.84%)
Mar 15, 2024 5.670 5.980 5.670 5.950 75,191 +0.28(+4.94%)
Mar 14, 2024 6.200 6.255 5.430 5.670 167,695 -0.62(-9.86%)
Mar 13, 2024 6.150 6.500 6.130 6.290 103,654 +0.09(+1.45%)
Mar 12, 2024 6.370 6.450 5.930 6.200 113,720 -0.28(-4.32%)
Mar 11, 2024 6.300 6.500 6.061 6.480 143,005 +0.17(+2.69%)
Mar 08, 2024 5.960 6.500 5.850 6.310 173,050 +0.45(+7.68%)
Mar 07, 2024 6.070 6.121 5.460 5.860 382,614 -0.10(-1.68%)
Mar 06, 2024 6.600 6.830 5.320 5.960 825,635 -0.45(-7.02%)
Mar 05, 2024 6.360 6.630 6.110 6.410 238,789 -0.13(-1.99%)
Mar 04, 2024 6.750 6.772 6.270 6.540 155,145 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.