Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icecure Medical Ltd Ord (NQ: ICCM )

1.190 +0.010 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.190 1.200 1.160 1.190 66,287 -0.01(-0.83%)
Apr 29, 2024 1.200 1.210 1.170 1.200 69,995 +0.00(+0.00%)
Apr 26, 2024 1.210 1.218 1.180 1.200 60,561 +0.01(+0.84%)
Apr 25, 2024 1.200 1.210 1.180 1.190 75,361 -0.03(-2.46%)
Apr 24, 2024 1.250 1.250 1.190 1.220 94,212 +0.00(+0.00%)
Apr 23, 2024 1.220 1.240 1.190 1.220 67,284 +0.00(+0.00%)
Apr 22, 2024 1.260 1.260 1.180 1.220 101,146 +0.01(+0.83%)
Apr 19, 2024 1.230 1.238 1.170 1.210 124,649 -0.02(-1.63%)
Apr 18, 2024 1.280 1.280 1.230 1.230 105,942 -0.06(-4.65%)
Apr 17, 2024 1.050 1.300 1.030 1.290 1,457,069 -0.01(-0.77%)
Apr 16, 2024 1.350 1.350 1.280 1.300 861,133 -0.05(-3.70%)
Apr 15, 2024 1.360 1.450 1.260 1.350 12,259,929 +0.10(+8.00%)
Apr 12, 2024 1.240 1.265 1.220 1.250 84,173 +0.00(+0.00%)
Apr 11, 2024 1.260 1.260 1.240 1.250 41,266 +0.01(+0.81%)
Apr 10, 2024 1.220 1.250 1.220 1.240 56,126 -0.01(-0.80%)
Apr 09, 2024 1.250 1.250 1.230 1.250 66,324 +0.00(+0.00%)
Apr 08, 2024 1.230 1.252 1.220 1.250 92,993 +0.00(+0.00%)
Apr 05, 2024 1.260 1.260 1.210 1.250 79,564 +0.00(+0.00%)
Apr 04, 2024 1.300 1.300 1.241 1.250 80,556 +0.00(+0.00%)
Apr 03, 2024 1.310 1.326 1.200 1.250 251,235 -0.09(-6.72%)
Apr 02, 2024 1.350 1.350 1.300 1.340 310,408 +0.05(+3.88%)
Apr 01, 2024 1.230 1.300 1.230 1.290 298,466 +0.09(+7.50%)
Mar 28, 2024 1.230 1.230 1.183 1.200 51,947 +0.01(+0.84%)
Mar 27, 2024 1.170 1.220 1.170 1.190 99,568 +0.01(+0.85%)
Mar 26, 2024 1.200 1.230 1.170 1.180 95,542 -0.02(-1.67%)
Mar 25, 2024 1.170 1.212 1.170 1.200 91,451 +0.01(+0.84%)
Mar 22, 2024 1.200 1.230 1.120 1.190 187,892 -0.03(-2.46%)
Mar 21, 2024 1.200 1.240 1.200 1.220 87,601 +0.01(+0.83%)
Mar 20, 2024 1.210 1.240 1.210 1.210 158,702 -0.03(-2.42%)
Mar 19, 2024 1.250 1.250 1.180 1.240 1,011,723 +0.02(+1.64%)
Mar 18, 2024 1.230 1.230 1.200 1.220 85,948 +0.01(+0.83%)
Mar 15, 2024 1.220 1.227 1.200 1.210 80,227 -0.02(-1.63%)
Mar 14, 2024 1.230 1.261 1.210 1.230 76,189 +0.00(+0.00%)
Mar 13, 2024 1.240 1.240 1.210 1.230 60,005 -0.01(-0.81%)
Mar 12, 2024 1.210 1.261 1.210 1.240 153,574 +0.00(+0.00%)
Mar 11, 2024 1.260 1.280 1.210 1.240 155,947 +0.00(+0.40%)
Mar 08, 2024 1.250 1.260 1.230 1.235 80,414 -0.00(-0.40%)
Mar 07, 2024 1.250 1.280 1.220 1.240 71,559 +0.00(+0.00%)
Mar 06, 2024 1.250 1.270 1.220 1.240 277,865 -0.02(-1.59%)
Mar 05, 2024 1.250 1.280 1.250 1.260 126,691 +0.01(+0.80%)
Mar 04, 2024 1.260 1.300 1.250 1.250 98,997 -0.02(-1.57%)
Mar 01, 2024 1.320 1.330 1.260 1.270 129,248 -0.04(-3.05%)
Feb 29, 2024 1.320 1.340 1.300 1.310 115,888 +0.00(+0.00%)
Feb 28, 2024 1.320 1.345 1.270 1.310 320,750 -0.02(-1.50%)
Feb 27, 2024 1.270 1.331 1.260 1.330 485,328 +0.00(+0.00%)
Feb 26, 2024 1.350 1.360 1.230 1.330 6,219,456 +0.01(+0.76%)
Feb 23, 2024 1.290 1.335 1.290 1.320 42,512 +0.02(+1.54%)
Feb 22, 2024 1.320 1.320 1.270 1.300 54,086 +0.01(+0.78%)
Feb 21, 2024 1.320 1.320 1.280 1.290 76,263 -0.04(-3.01%)
Feb 20, 2024 1.390 1.409 1.320 1.330 111,957 -0.04(-2.92%)
Feb 16, 2024 1.370 1.390 1.360 1.370 66,865 -0.03(-2.14%)
Feb 15, 2024 1.430 1.430 1.360 1.400 159,058 +0.00(+0.00%)
Feb 14, 2024 1.440 1.440 1.395 1.400 188,178 -0.02(-1.41%)
Feb 13, 2024 1.380 1.425 1.370 1.420 253,837 +0.03(+2.16%)
Feb 12, 2024 1.390 1.455 1.380 1.390 292,411 -0.03(-2.11%)
Feb 09, 2024 1.360 1.457 1.360 1.420 242,827 -0.01(-0.70%)
Feb 08, 2024 1.360 1.460 1.360 1.430 346,798 +0.05(+3.62%)
Feb 07, 2024 1.320 1.450 1.320 1.380 346,463 +0.03(+2.22%)
Feb 06, 2024 1.330 1.410 1.330 1.350 148,920 -0.01(-0.74%)
Feb 05, 2024 1.430 1.430 1.340 1.360 290,854 +0.00(+0.00%)
Feb 02, 2024 1.430 1.440 1.350 1.360 303,169 -0.06(-4.23%)
Feb 01, 2024 1.410 1.480 1.395 1.420 552,602 +0.04(+2.90%)
Jan 31, 2024 1.450 1.490 1.330 1.380 579,675 -0.10(-6.76%)
Jan 30, 2024 1.540 1.570 1.310 1.480 13,170,891 +0.10(+7.25%)
Jan 29, 2024 1.390 1.390 1.314 1.380 107,617 +0.04(+2.99%)
Jan 26, 2024 1.330 1.344 1.310 1.340 24,901 +0.01(+0.75%)
Jan 25, 2024 1.350 1.370 1.330 1.330 46,870 -0.04(-2.92%)
Jan 24, 2024 1.370 1.376 1.350 1.370 64,020 +0.03(+2.24%)
Jan 23, 2024 1.320 1.380 1.320 1.340 229,048 +0.03(+2.29%)
Jan 22, 2024 1.270 1.330 1.270 1.310 96,202 +0.06(+4.80%)
Jan 19, 2024 1.240 1.310 1.240 1.250 93,088 -0.08(-6.02%)
Jan 18, 2024 1.190 1.340 1.180 1.330 368,682 +0.09(+7.69%)
Jan 17, 2024 1.310 1.340 1.230 1.235 258,816 -0.11(-8.52%)
Jan 16, 2024 1.410 1.370 1.330 1.350 189,633 +0.03(+2.27%)
Jan 12, 2024 1.450 1.450 1.300 1.320 200,842 -0.10(-7.04%)
Jan 11, 2024 1.490 1.490 1.410 1.420 357,833 +0.01(+0.71%)
Jan 10, 2024 1.350 1.430 1.335 1.410 510,874 +0.09(+6.82%)
Jan 09, 2024 1.250 1.320 1.240 1.320 161,088 +0.06(+4.76%)
Jan 08, 2024 1.250 1.330 1.220 1.260 320,387 +0.01(+0.80%)
Jan 05, 2024 1.240 1.250 1.170 1.250 210,616 +0.04(+3.31%)
Jan 04, 2024 1.280 1.300 1.170 1.210 631,737 -0.04(-3.20%)
Jan 03, 2024 1.200 1.320 1.180 1.250 3,060,591 +0.09(+7.76%)
Jan 02, 2024 1.080 1.200 1.080 1.160 389,075 +0.09(+8.41%)
Dec 29, 2023 1.000 1.120 0.9901 1.070 290,115 +0.07(+7.00%)
Dec 28, 2023 1.020 1.020 0.9600 1.000 107,393 +0.02(+2.04%)
Dec 27, 2023 0.9400 0.9901 0.9300 0.9800 175,285 +0.04(+4.37%)
Dec 26, 2023 0.9300 0.9600 0.9150 0.9390 210,074 +0.01(+1.51%)
Dec 22, 2023 0.9200 0.9400 0.9100 0.9250 84,658 -0.02(-1.84%)
Dec 21, 2023 0.9200 0.9501 0.9200 0.9423 114,312 +0.02(+2.39%)
Dec 20, 2023 0.9300 0.9500 0.9200 0.9203 137,139 -0.02(-2.54%)
Dec 19, 2023 0.9200 0.9600 0.9100 0.9443 116,135 +0.01(+0.71%)
Dec 18, 2023 0.9500 0.9891 0.9320 0.9376 93,118 -0.01(-1.31%)
Dec 15, 2023 0.9600 0.9899 0.9355 0.9500 150,685 -0.05(-4.90%)
Dec 14, 2023 0.9500 0.9990 0.9500 0.9990 121,473 +0.07(+7.37%)
Dec 13, 2023 0.9550 0.9550 0.9000 0.9304 505,120 -0.02(-2.44%)
Dec 12, 2023 0.9800 0.9932 0.9537 0.9537 303,360 -0.05(-4.63%)
Dec 11, 2023 1.020 1.020 0.9800 1.000 140,287 -0.03(-2.91%)
Dec 08, 2023 1.020 1.050 1.000 1.030 245,803 +0.01(+0.98%)
Dec 07, 2023 1.000 1.050 1.000 1.020 177,512 -0.01(-0.97%)
Dec 06, 2023 1.010 1.060 0.9801 1.030 403,238 +0.04(+3.55%)
Dec 05, 2023 0.9952 1.009 0.9600 0.9947 293,855 -0.02(-1.51%)
Dec 04, 2023 1.040 1.050 0.9711 1.010 950,775 -0.02(-1.94%)
Dec 01, 2023 1.050 1.150 1.010 1.030 581,892 -0.06(-5.50%)
Nov 30, 2023 1.040 1.120 1.030 1.090 1,419,146 -0.03(-2.68%)
Nov 29, 2023 1.250 1.330 1.100 1.120 6,223,820 -0.23(-17.34%)
Nov 28, 2023 1.180 1.490 1.040 1.355 97,886,592 +0.61(+83.11%)
Nov 27, 2023 0.7666 0.7783 0.7300 0.7400 173,216 -0.00(-0.13%)
Nov 24, 2023 0.7600 0.7900 0.7400 0.7410 82,190 -0.02(-2.50%)
Nov 22, 2023 0.7400 0.7700 0.7300 0.7600 85,603 +0.03(+3.68%)
Nov 21, 2023 0.7500 0.7800 0.7300 0.7330 310,724 -0.04(-5.11%)
Nov 20, 2023 0.7700 0.7900 0.7500 0.7725 219,055 +0.03(+4.39%)
Nov 17, 2023 0.7300 0.7700 0.7200 0.7400 111,180 +0.02(+2.68%)
Nov 16, 2023 0.7600 0.7800 0.7010 0.7207 407,685 -0.05(-6.40%)
Nov 15, 2023 0.7300 0.8400 0.7300 0.7700 208,910 +0.03(+4.05%)
Nov 14, 2023 0.7378 0.7699 0.7220 0.7400 44,029 +0.00(+0.61%)
Nov 13, 2023 0.7472 0.7850 0.7200 0.7355 71,505 -0.03(-4.17%)
Nov 10, 2023 0.8000 0.8000 0.7331 0.7675 32,065 +0.04(+4.92%)
Nov 09, 2023 0.7700 0.8000 0.7210 0.7315 168,294 -0.05(-6.85%)
Nov 08, 2023 0.7700 0.8000 0.7700 0.7853 105,475 +0.02(+1.99%)
Nov 07, 2023 0.7801 0.7801 0.7500 0.7700 107,054 -0.01(-1.29%)
Nov 06, 2023 0.7700 0.7900 0.7600 0.7801 164,900 +0.02(+2.63%)
Nov 03, 2023 0.8000 0.8000 0.7600 0.7601 84,810 -0.02(-2.12%)
Nov 02, 2023 0.7566 0.7880 0.7553 0.7766 138,184 +0.01(+0.87%)
Nov 01, 2023 0.7612 0.7733 0.7503 0.7699 127,755 -0.00(-0.44%)
Oct 31, 2023 0.7780 0.7836 0.7501 0.7733 205,430 +0.00(+0.42%)
Oct 30, 2023 0.8195 0.8500 0.7701 0.7701 605,808 -0.04(-5.47%)
Oct 27, 2023 0.8300 0.8300 0.8001 0.8147 111,744 -0.01(-0.63%)
Oct 26, 2023 0.7850 0.8199 0.7810 0.8199 87,101 +0.00(+0.11%)
Oct 25, 2023 0.8675 0.8700 0.8100 0.8190 171,352 -0.05(-5.86%)
Oct 24, 2023 0.8700 0.8900 0.8302 0.8700 53,960 -0.00(-0.01%)
Oct 23, 2023 0.8900 0.9100 0.8200 0.8701 191,646 -0.06(-5.96%)
Oct 20, 2023 0.9100 0.9300 0.9070 0.9252 121,833 +0.02(+1.67%)
Oct 19, 2023 0.9150 0.9300 0.8901 0.9100 95,723 -0.01(-1.09%)
Oct 18, 2023 0.8900 0.9500 0.8800 0.9200 173,751 +0.00(+0.35%)
Oct 17, 2023 0.9000 0.9400 0.8601 0.9168 354,820 +0.02(+1.81%)
Oct 16, 2023 0.8500 0.9200 0.8301 0.9005 638,539 +0.04(+4.71%)
Oct 13, 2023 0.8250 0.8800 0.8160 0.8600 241,502 -0.01(-1.69%)
Oct 12, 2023 0.8553 0.8748 0.8164 0.8748 275,383 -0.00(-0.36%)
Oct 11, 2023 0.8621 0.9000 0.8400 0.8780 611,459 +0.04(+4.52%)
Oct 10, 2023 0.7700 0.8500 0.7700 0.8400 731,630 +0.08(+10.21%)
Oct 09, 2023 0.7750 0.8299 0.7256 0.7622 1,591,330 -0.11(-13.06%)
Oct 06, 2023 0.8611 0.9274 0.8411 0.8767 1,880,097 -0.01(-1.49%)
Oct 05, 2023 0.9220 1.100 0.8301 0.8900 25,474,300 +0.06(+7.22%)
Oct 04, 2023 0.8301 0.8920 0.8010 0.8301 1,820,532 -0.04(-4.67%)
Oct 03, 2023 0.8000 1.030 0.7310 0.8708 10,079,863 +0.02(+1.84%)
Oct 02, 2023 0.9000 1.160 0.7300 0.8551 104,977,544 +0.31(+58.29%)
Sep 29, 2023 0.5600 0.5747 0.5400 0.5402 196,181 -0.01(-2.21%)
Sep 28, 2023 0.5950 0.5950 0.5500 0.5524 302,972 -0.05(-8.69%)
Sep 27, 2023 0.6400 0.6400 0.5700 0.6050 485,061 -0.03(-3.97%)
Sep 26, 2023 0.6800 0.6800 0.6200 0.6300 175,915 +0.01(+1.61%)
Sep 25, 2023 0.6129 0.6318 0.6100 0.6200 47,696 +0.01(+1.59%)
Sep 22, 2023 0.6600 0.6700 0.6100 0.6103 351,283 -0.05(-7.53%)
Sep 21, 2023 0.6050 0.6600 0.5601 0.6600 570,722 +0.09(+14.78%)
Sep 20, 2023 0.5200 0.6300 0.5200 0.5750 1,941,608 -0.33(-36.11%)
Sep 19, 2023 0.9800 1.049 0.8700 0.9000 377,042 -0.10(-9.93%)
Sep 18, 2023 1.040 1.087 0.9600 0.9992 292,236 -0.06(-5.74%)
Sep 15, 2023 1.100 1.120 1.060 1.060 108,647 -0.04(-3.64%)
Sep 14, 2023 1.090 1.190 1.079 1.100 398,657 +0.02(+1.85%)
Sep 13, 2023 1.090 1.119 1.060 1.080 55,947 -0.03(-2.70%)
Sep 12, 2023 1.080 1.110 1.080 1.110 48,854 +0.00(+0.00%)
Sep 11, 2023 1.120 1.120 1.090 1.110 34,187 +0.02(+1.83%)
Sep 08, 2023 1.160 1.160 1.080 1.090 45,451 -0.03(-2.68%)
Sep 07, 2023 1.130 1.140 1.110 1.120 27,365 +0.00(+0.00%)
Sep 06, 2023 1.130 1.140 1.107 1.120 50,017 +0.00(+0.00%)
Sep 05, 2023 1.100 1.140 1.080 1.120 45,069 +0.02(+1.82%)
Sep 01, 2023 1.080 1.110 1.080 1.100 39,611 +0.01(+1.17%)
Aug 31, 2023 1.080 1.140 1.070 1.087 81,653 -0.00(-0.25%)
Aug 30, 2023 1.140 1.140 1.050 1.090 115,035 -0.07(-6.03%)
Aug 29, 2023 1.100 1.170 1.080 1.160 47,820 +0.06(+5.45%)
Aug 28, 2023 1.060 1.100 1.060 1.100 50,512 +0.05(+4.76%)
Aug 25, 2023 1.020 1.050 1.000 1.050 28,807 +0.04(+3.96%)
Aug 24, 2023 1.080 1.080 1.000 1.010 18,444 -0.04(-3.81%)
Aug 23, 2023 1.030 1.050 1.010 1.050 30,003 +0.02(+1.94%)
Aug 22, 2023 1.020 1.040 1.000 1.030 62,895 +0.01(+0.98%)
Aug 21, 2023 1.030 1.037 0.9603 1.020 64,083 +0.01(+0.99%)
Aug 18, 2023 1.020 1.050 1.000 1.010 67,477 -0.02(-2.42%)
Aug 17, 2023 1.050 1.090 1.020 1.035 161,042 +0.02(+2.48%)
Aug 16, 2023 1.000 1.070 1.000 1.010 212,210 +0.00(+0.00%)
Aug 15, 2023 0.9600 1.020 0.9600 1.010 119,363 +0.05(+5.21%)
Aug 14, 2023 0.9800 0.9800 0.9500 0.9600 105,463 +0.01(+1.05%)
Aug 11, 2023 0.9600 0.9600 0.9300 0.9500 62,138 -0.01(-1.04%)
Aug 10, 2023 0.9100 1.010 0.9001 0.9600 124,517 +0.04(+3.88%)
Aug 09, 2023 0.9600 0.9800 0.9151 0.9241 172,360 -0.08(-7.59%)
Aug 08, 2023 1.040 1.040 0.9500 1.000 376,325 -0.04(-3.85%)
Aug 07, 2023 1.150 1.161 0.9965 1.040 478,199 -0.11(-9.57%)
Aug 04, 2023 1.170 1.210 1.150 1.150 142,510 -0.04(-3.35%)
Aug 03, 2023 1.200 1.205 1.180 1.190 60,242 -0.00(-0.01%)
Aug 02, 2023 1.180 1.200 1.170 1.190 85,472 +0.00(+0.00%)
Aug 01, 2023 1.220 1.215 1.180 1.190 88,429 -0.03(-2.46%)
Jul 31, 2023 1.200 1.241 1.183 1.220 129,261 +0.01(+0.83%)
Jul 28, 2023 1.200 1.220 1.170 1.210 102,418 +0.03(+2.54%)
Jul 27, 2023 1.210 1.240 1.170 1.180 116,700 -0.03(-2.07%)
Jul 26, 2023 1.180 1.220 1.180 1.205 167,212 +0.02(+1.26%)
Jul 25, 2023 1.190 1.190 1.160 1.190 131,139 +0.01(+0.85%)
Jul 24, 2023 1.230 1.230 1.170 1.180 300,596 -0.02(-1.67%)
Jul 21, 2023 1.210 1.220 1.170 1.200 150,990 +0.01(+0.84%)
Jul 20, 2023 1.200 1.210 1.180 1.190 83,930 +0.00(+0.00%)
Jul 19, 2023 1.200 1.215 1.180 1.190 295,258 -0.03(-2.46%)
Jul 18, 2023 1.210 1.240 1.210 1.220 201,540 -0.01(-0.81%)
Jul 17, 2023 1.250 1.280 1.215 1.230 390,985 -0.09(-6.82%)
Jul 14, 2023 1.290 1.350 1.270 1.320 142,836 -0.01(-0.75%)
Jul 13, 2023 1.270 1.340 1.270 1.330 190,235 +0.03(+2.31%)
Jul 12, 2023 1.290 1.310 1.240 1.300 237,737 +0.03(+2.36%)
Jul 11, 2023 1.190 1.280 1.150 1.270 807,914 +0.14(+12.39%)
Jul 10, 2023 1.120 1.240 1.111 1.130 315,087 +0.02(+1.80%)
Jul 07, 2023 1.110 1.150 1.100 1.110 78,115 -0.03(-2.63%)
Jul 06, 2023 1.120 1.140 1.110 1.140 209,784 -0.01(-0.44%)
Jul 05, 2023 1.120 1.160 1.110 1.145 252,895 +0.01(+0.44%)
Jul 03, 2023 1.130 1.155 1.130 1.140 84,987 -0.02(-1.72%)
Jun 30, 2023 1.160 1.200 1.140 1.160 67,366 +0.01(+0.87%)
Jun 29, 2023 1.120 1.150 1.110 1.150 40,654 +0.03(+2.68%)
Jun 28, 2023 1.140 1.150 1.120 1.120 170,149 -0.02(-1.75%)
Jun 27, 2023 1.140 1.160 1.140 1.140 117,232 -0.01(-0.87%)
Jun 26, 2023 1.140 1.170 1.140 1.150 98,669 -0.02(-1.71%)
Jun 23, 2023 1.200 1.210 1.130 1.170 30,447 +0.00(+0.00%)
Jun 22, 2023 1.130 1.170 1.130 1.170 74,140 +0.02(+1.74%)
Jun 21, 2023 1.160 1.200 1.150 1.150 128,652 -0.03(-2.54%)
Jun 20, 2023 1.180 1.230 1.180 1.180 152,168 -0.06(-4.84%)
Jun 16, 2023 1.200 1.250 1.190 1.240 56,789 +0.01(+0.81%)
Jun 15, 2023 1.180 1.270 1.171 1.230 187,697 +0.04(+3.36%)
Jun 14, 2023 1.180 1.210 1.160 1.190 126,179 +0.00(+0.00%)
Jun 13, 2023 1.150 1.210 1.150 1.190 75,108 +0.02(+1.71%)
Jun 12, 2023 1.180 1.190 1.150 1.170 192,015 -0.03(-2.50%)
Jun 09, 2023 1.150 1.220 1.150 1.200 129,986 +0.01(+0.84%)
Jun 08, 2023 1.150 1.190 1.130 1.190 53,129 +0.02(+2.15%)
Jun 07, 2023 1.190 1.230 1.110 1.165 290,636 +0.04(+3.10%)
Jun 06, 2023 1.090 1.370 1.090 1.130 1,032,357 +0.04(+3.67%)
Jun 05, 2023 1.070 1.099 1.070 1.090 106,784 +0.01(+0.93%)
Jun 02, 2023 1.090 1.120 1.062 1.080 69,776 +0.01(+0.93%)
Jun 01, 2023 1.060 1.090 1.050 1.070 64,412 +0.01(+0.94%)
May 31, 2023 1.100 1.110 1.050 1.060 131,781 -0.01(-1.40%)
May 30, 2023 1.080 1.118 1.060 1.075 98,837 -0.01(-0.46%)
May 26, 2023 1.110 1.160 1.080 1.080 148,687 -0.04(-3.57%)
May 25, 2023 1.190 1.190 1.110 1.120 203,169 -0.05(-4.27%)
May 24, 2023 1.130 1.190 1.130 1.170 102,157 -0.02(-1.27%)
May 23, 2023 1.180 1.200 1.150 1.185 174,319 -0.02(-2.07%)
May 22, 2023 1.230 1.240 1.189 1.210 154,604 -0.06(-4.72%)
May 19, 2023 1.280 1.310 1.230 1.270 83,131 +0.00(+0.00%)
May 18, 2023 1.210 1.280 1.210 1.270 56,586 +0.00(+0.00%)
May 17, 2023 1.200 1.270 1.200 1.270 43,209 +0.02(+1.60%)
May 16, 2023 1.230 1.280 1.210 1.250 50,936 +0.01(+0.81%)
May 15, 2023 1.240 1.300 1.210 1.240 252,643 -0.02(-1.59%)
May 12, 2023 1.240 1.269 1.240 1.260 23,110 +0.00(+0.00%)
May 11, 2023 1.250 1.320 1.220 1.260 199,087 -0.01(-0.79%)
May 10, 2023 1.230 1.270 1.210 1.270 66,743 +0.03(+2.42%)
May 09, 2023 1.240 1.260 1.200 1.240 82,533 -0.07(-5.34%)
May 08, 2023 1.240 1.320 1.240 1.310 266,103 +0.11(+9.17%)
May 05, 2023 1.160 1.230 1.130 1.200 127,184 +0.05(+4.35%)
May 04, 2023 1.150 1.180 1.140 1.150 68,596 -0.02(-1.71%)
May 03, 2023 1.150 1.180 1.130 1.170 72,018 +0.02(+1.74%)
May 02, 2023 1.160 1.181 1.142 1.150 92,733 -0.03(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.