Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IceCure Medical Ltd. - Ordinary Shares (NQ:ICCM)

0.6665 -0.0035 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 0.6600 0.6835 0.6514 0.6665 202,276 +0.02(+2.54%)
Jan 05, 2026 0.6512 0.6700 0.6200 0.6500 205,514 +0.02(+3.17%)
Jan 02, 2026 0.6100 0.6581 0.6015 0.6300 298,070 +0.02(+3.26%)
Dec 31, 2025 0.6200 0.6200 0.5800 0.6101 719,544 +0.00(+0.02%)
Dec 30, 2025 0.6300 0.6450 0.6099 0.6100 812,982 -0.04(-6.02%)
Dec 29, 2025 0.6500 0.6660 0.6300 0.6491 493,628 -0.02(-2.33%)
Dec 26, 2025 0.6600 0.6725 0.6560 0.6646 265,189 -0.00(-0.31%)
Dec 24, 2025 0.6600 0.6793 0.6600 0.6667 253,350 +0.01(+1.02%)
Dec 23, 2025 0.6554 0.6705 0.6551 0.6600 149,277 +0.00(+0.72%)
Dec 22, 2025 0.6800 0.6800 0.6500 0.6553 457,708 -0.02(-2.90%)
Dec 19, 2025 0.6530 0.6821 0.6530 0.6749 274,643 +0.01(+1.52%)
Dec 18, 2025 0.6800 0.6975 0.6600 0.6648 285,749 -0.02(-2.24%)
Dec 17, 2025 0.6500 0.7200 0.6500 0.6800 911,369 +0.05(+8.68%)
Dec 16, 2025 0.6480 0.6493 0.6102 0.6257 385,783 -0.01(-2.23%)
Dec 15, 2025 0.6602 0.6700 0.6400 0.6400 384,520 -0.02(-3.64%)
Dec 12, 2025 0.6800 0.7000 0.6606 0.6642 317,274 -0.03(-3.91%)
Dec 11, 2025 0.7100 0.7100 0.6819 0.6912 303,760 -0.03(-3.53%)
Dec 10, 2025 0.6959 0.7165 0.6810 0.7165 389,618 +0.02(+3.11%)
Dec 09, 2025 0.6720 0.7093 0.6720 0.6949 329,384 +0.01(+1.53%)
Dec 08, 2025 0.6850 0.6896 0.6719 0.6844 229,963 -0.00(-0.29%)
Dec 05, 2025 0.6952 0.7342 0.6801 0.6864 954,550 +0.01(+1.10%)
Dec 04, 2025 0.6728 0.7100 0.6700 0.6789 536,360 -0.02(-3.41%)
Dec 03, 2025 0.7023 0.7146 0.6950 0.7029 122,773 -0.00(-0.06%)
Dec 02, 2025 0.7200 0.7200 0.7007 0.7033 164,983 -0.01(-1.65%)
Dec 01, 2025 0.7000 0.7199 0.7000 0.7151 147,045 -0.01(-0.93%)
Nov 28, 2025 0.7047 0.7299 0.7047 0.7218 214,377 +0.02(+3.00%)
Nov 26, 2025 0.6826 0.7199 0.6826 0.7008 156,461 +0.00(+0.19%)
Nov 25, 2025 0.7047 0.7250 0.6910 0.6995 273,404 -0.01(-1.98%)
Nov 24, 2025 0.6656 0.7250 0.6600 0.7136 393,990 +0.05(+8.12%)
Nov 21, 2025 0.6389 0.6856 0.5900 0.6600 492,435 +0.01(+1.69%)
Nov 20, 2025 0.6916 0.7199 0.6302 0.6490 764,276 -0.05(-7.23%)
Nov 19, 2025 0.7500 0.7500 0.6906 0.6996 490,142 -0.02(-3.21%)
Nov 18, 2025 0.7128 0.7452 0.7001 0.7228 494,450 +0.01(+2.00%)
Nov 17, 2025 0.7310 0.7500 0.6926 0.7086 443,205 -0.00(-0.59%)
Nov 14, 2025 0.6951 0.7198 0.6902 0.7128 264,062 +0.00(+0.39%)
Nov 13, 2025 0.7100 0.7150 0.6911 0.7100 375,100 +0.00(+0.31%)
Nov 12, 2025 0.6990 0.7189 0.6824 0.7078 292,231 +0.02(+2.48%)
Nov 11, 2025 0.6900 0.7081 0.6612 0.6907 518,326 -0.03(-4.19%)
Nov 10, 2025 0.7000 0.7350 0.7000 0.7209 489,206 +0.03(+4.61%)
Nov 07, 2025 0.7014 0.7014 0.6600 0.6891 434,451 -0.00(-0.52%)
Nov 06, 2025 0.7200 0.7200 0.6802 0.6927 399,245 -0.02(-2.44%)
Nov 05, 2025 0.7200 0.7305 0.7015 0.7100 298,019 -0.01(-1.95%)
Nov 04, 2025 0.7276 0.7833 0.7137 0.7241 355,551 -0.00(-0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.