Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icecure Medical Ltd Ord (NQ: ICCM )

1.040 +0.020 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.290 1.300 1.240 1.269 67,235 -0.01(-0.84%)
Apr 27, 2023 1.270 1.320 1.265 1.280 85,405 +0.00(+0.00%)
Apr 26, 2023 1.350 1.360 1.260 1.280 82,087 -0.05(-3.76%)
Apr 25, 2023 1.360 1.360 1.300 1.330 62,074 -0.01(-0.75%)
Apr 24, 2023 1.330 1.350 1.310 1.340 154,545 -0.02(-1.47%)
Apr 21, 2023 1.420 1.440 1.300 1.360 146,738 -0.04(-3.20%)
Apr 20, 2023 1.260 1.450 1.260 1.405 1,085,085 +0.14(+11.07%)
Apr 19, 2023 1.170 1.340 1.150 1.265 452,166 -0.02(-1.23%)
Apr 18, 2023 1.230 1.320 1.195 1.281 290,390 +0.00(+0.05%)
Apr 17, 2023 1.130 1.350 1.100 1.280 339,298 +0.13(+11.30%)
Apr 14, 2023 1.112 1.153 1.112 1.150 76,423 +0.02(+1.77%)
Apr 13, 2023 1.120 1.160 1.070 1.130 70,692 +0.01(+0.89%)
Apr 12, 2023 1.140 1.160 1.100 1.120 25,461 +0.00(+0.00%)
Apr 11, 2023 1.110 1.160 1.110 1.120 44,449 +0.00(+0.00%)
Apr 10, 2023 1.120 1.120 1.100 1.120 37,374 -0.01(-0.88%)
Apr 06, 2023 1.120 1.150 1.100 1.130 43,524 +0.02(+1.80%)
Apr 05, 2023 1.110 1.150 1.100 1.110 77,893 -0.01(-1.33%)
Apr 04, 2023 1.160 1.160 1.070 1.125 125,675 -0.00(-0.44%)
Apr 03, 2023 1.150 1.150 1.110 1.130 56,272 -0.02(-1.74%)
Mar 31, 2023 1.130 1.160 1.120 1.150 100,624 -0.02(-1.71%)
Mar 30, 2023 1.150 1.170 1.100 1.170 143,374 -0.00(-0.01%)
Mar 29, 2023 1.210 1.230 1.130 1.170 369,689 -0.11(-8.59%)
Mar 28, 2023 1.270 1.330 1.200 1.280 2,873,297 +0.16(+14.29%)
Mar 27, 2023 1.120 1.120 1.077 1.120 27,703 +0.01(+0.90%)
Mar 24, 2023 1.120 1.130 1.080 1.110 36,149 +0.01(+0.45%)
Mar 23, 2023 1.100 1.130 1.090 1.105 60,776 +0.01(+1.38%)
Mar 22, 2023 1.090 1.095 1.080 1.090 64,712 +0.01(+0.93%)
Mar 21, 2023 1.120 1.120 1.043 1.080 103,847 +0.01(+0.93%)
Mar 20, 2023 1.100 1.130 1.060 1.070 267,435 +0.02(+1.90%)
Mar 17, 2023 1.130 1.150 1.020 1.050 233,500 -0.10(-8.42%)
Mar 16, 2023 1.170 1.170 1.100 1.147 126,662 -0.05(-4.45%)
Mar 15, 2023 1.200 1.220 1.160 1.200 33,716 -0.02(-1.40%)
Mar 14, 2023 1.230 1.250 1.160 1.217 92,731 -0.01(-1.06%)
Mar 13, 2023 1.170 1.270 1.120 1.230 172,016 +0.03(+2.50%)
Mar 10, 2023 1.230 1.260 1.160 1.200 111,047 -0.01(-0.83%)
Mar 09, 2023 1.200 1.269 1.170 1.210 140,687 +0.02(+1.68%)
Mar 08, 2023 1.200 1.240 1.120 1.190 163,292 +0.01(+0.67%)
Mar 07, 2023 1.180 1.200 1.143 1.182 29,866 -0.02(-1.49%)
Mar 06, 2023 1.200 1.200 1.180 1.200 63,840 +0.02(+2.13%)
Mar 03, 2023 1.090 1.180 1.090 1.175 63,262 +0.05(+4.91%)
Mar 02, 2023 1.130 1.160 1.100 1.120 68,599 -0.03(-2.54%)
Mar 01, 2023 1.160 1.160 1.130 1.149 50,014 +0.01(+1.25%)
Feb 28, 2023 1.140 1.150 1.110 1.135 54,567 +0.01(+1.34%)
Feb 27, 2023 1.180 1.180 1.100 1.120 89,276 -0.03(-2.78%)
Feb 24, 2023 1.160 1.190 1.130 1.152 38,560 +0.00(+0.18%)
Feb 23, 2023 1.210 1.214 1.127 1.150 102,615 -0.03(-2.55%)
Feb 22, 2023 1.180 1.220 1.180 1.180 44,558 -0.02(-1.67%)
Feb 21, 2023 1.270 1.270 1.150 1.200 112,834 -0.05(-4.00%)
Feb 17, 2023 1.300 1.300 1.240 1.250 30,480 -0.01(-0.86%)
Feb 16, 2023 1.240 1.270 1.220 1.261 73,457 +0.01(+0.86%)
Feb 15, 2023 1.260 1.260 1.223 1.250 37,724 -0.02(-1.57%)
Feb 14, 2023 1.230 1.270 1.110 1.270 152,878 +0.03(+2.42%)
Feb 13, 2023 1.200 1.260 1.200 1.240 89,535 +0.01(+0.81%)
Feb 10, 2023 1.250 1.288 1.200 1.230 123,325 -0.01(-0.81%)
Feb 09, 2023 1.270 1.340 1.230 1.240 143,243 -0.02(-1.59%)
Feb 08, 2023 1.260 1.320 1.250 1.260 194,622 -0.02(-1.56%)
Feb 07, 2023 1.310 1.330 1.270 1.280 172,248 -0.05(-3.76%)
Feb 06, 2023 1.360 1.390 1.310 1.330 206,014 -0.08(-6.01%)
Feb 03, 2023 1.480 1.480 1.400 1.415 168,782 -0.07(-5.03%)
Feb 02, 2023 1.400 1.560 1.380 1.490 465,783 +0.08(+5.67%)
Feb 01, 2023 1.320 1.420 1.310 1.410 467,454 +0.11(+8.46%)
Jan 31, 2023 1.300 1.304 1.250 1.300 246,566 +0.00(+0.00%)
Jan 30, 2023 1.300 1.328 1.300 1.300 142,688 -0.04(-2.99%)
Jan 27, 2023 1.370 1.379 1.320 1.340 219,057 -0.01(-0.74%)
Jan 26, 2023 1.320 1.380 1.320 1.350 273,021 -0.04(-2.88%)
Jan 25, 2023 1.350 1.440 1.350 1.390 315,417 -0.01(-0.71%)
Jan 24, 2023 1.290 1.419 1.270 1.400 572,528 +0.11(+8.53%)
Jan 23, 2023 1.290 1.320 1.280 1.290 613,354 +0.02(+1.57%)
Jan 20, 2023 1.300 1.310 1.210 1.270 541,819 -0.03(-2.31%)
Jan 19, 2023 1.320 1.320 1.270 1.300 343,442 -0.04(-2.99%)
Jan 18, 2023 1.300 1.400 1.290 1.340 1,445,857 +0.08(+6.35%)
Jan 17, 2023 1.270 1.270 1.200 1.260 354,053 +0.04(+3.28%)
Jan 13, 2023 1.260 1.260 1.200 1.220 309,339 +0.01(+0.83%)
Jan 12, 2023 1.250 1.268 1.170 1.210 563,533 -0.08(-6.20%)
Jan 11, 2023 1.320 1.320 1.260 1.290 375,192 -0.01(-0.77%)
Jan 10, 2023 1.280 1.310 1.270 1.300 267,554 +0.01(+0.78%)
Jan 09, 2023 1.320 1.370 1.270 1.290 835,014 -0.02(-1.53%)
Jan 06, 2023 1.310 1.370 1.252 1.310 604,006 -0.05(-3.68%)
Jan 05, 2023 1.370 1.440 1.330 1.360 702,685 -0.04(-2.86%)
Jan 04, 2023 1.470 1.480 1.330 1.400 989,182 -0.01(-0.71%)
Jan 03, 2023 1.480 1.498 1.360 1.410 1,187,963 -0.14(-9.03%)
Dec 30, 2022 1.400 1.560 1.340 1.550 1,351,773 +0.08(+5.44%)
Dec 29, 2022 1.540 1.570 1.450 1.470 1,562,365 -0.11(-6.96%)
Dec 28, 2022 1.580 1.710 1.470 1.580 3,214,531 -0.10(-5.95%)
Dec 27, 2022 1.500 1.690 1.410 1.680 5,778,456 +0.28(+20.00%)
Dec 23, 2022 1.480 1.530 1.310 1.400 6,213,119 +0.08(+6.06%)
Dec 22, 2022 1.390 1.450 1.230 1.320 4,582,795 -0.06(-4.35%)
Dec 21, 2022 1.710 1.920 1.260 1.380 12,122,494 -1.22(-46.92%)
Dec 20, 2022 2.950 4.730 2.600 2.600 130,893,688 +1.66(+177.60%)
Dec 19, 2022 1.000 0.9980 0.7500 0.9366 5,349,317 -0.05(-4.91%)
Dec 16, 2022 1.010 1.025 0.9800 0.9850 45,186 -0.05(-4.37%)
Dec 15, 2022 1.000 1.040 1.000 1.030 26,067 +0.03(+3.00%)
Dec 14, 2022 1.020 1.027 0.9980 1.000 28,864 -0.01(-0.99%)
Dec 13, 2022 1.090 1.090 1.010 1.010 79,434 -0.02(-1.94%)
Dec 12, 2022 1.010 1.040 1.000 1.030 67,814 +0.03(+3.00%)
Dec 09, 2022 1.020 1.020 1.000 1.000 58,390 -0.03(-2.91%)
Dec 08, 2022 1.020 1.050 1.020 1.030 39,614 +0.01(+0.93%)
Dec 07, 2022 1.050 1.060 1.020 1.020 32,698 -0.02(-1.88%)
Dec 06, 2022 1.040 1.068 1.040 1.040 15,121 +0.01(+0.48%)
Dec 05, 2022 1.100 1.100 1.030 1.035 25,839 -0.04(-3.27%)
Dec 02, 2022 1.070 1.080 1.040 1.070 65,949 +0.00(+0.00%)
Dec 01, 2022 1.100 1.100 1.060 1.070 16,816 +0.02(+1.90%)
Nov 30, 2022 1.075 1.075 1.030 1.050 42,514 +0.02(+1.94%)
Nov 29, 2022 1.020 1.050 0.9800 1.030 41,261 -0.02(-1.90%)
Nov 28, 2022 1.030 1.070 1.030 1.050 43,712 +0.00(+0.00%)
Nov 25, 2022 1.100 1.130 1.000 1.050 124,696 -0.02(-1.87%)
Nov 23, 2022 1.070 1.120 1.070 1.070 58,060 -0.04(-3.60%)
Nov 22, 2022 1.080 1.140 1.070 1.110 121,100 +0.07(+6.73%)
Nov 21, 2022 1.050 1.090 1.030 1.040 50,587 -0.02(-1.69%)
Nov 18, 2022 1.050 1.110 1.010 1.058 92,396 +0.01(+0.72%)
Nov 17, 2022 1.060 1.130 1.050 1.050 91,469 -0.08(-7.05%)
Nov 16, 2022 1.130 1.180 1.120 1.130 76,814 +0.01(+0.89%)
Nov 15, 2022 1.070 1.200 1.000 1.120 300,181 +0.04(+3.70%)
Nov 14, 2022 1.070 1.120 1.010 1.080 200,395 -0.04(-3.57%)
Nov 11, 2022 1.140 1.140 1.030 1.120 260,567 -0.11(-8.94%)
Nov 10, 2022 1.200 1.240 1.170 1.230 508,461 +0.03(+2.50%)
Nov 09, 2022 1.230 1.280 1.170 1.200 1,899,379 +0.05(+4.35%)
Nov 08, 2022 1.460 1.560 1.080 1.150 31,946,504 +0.11(+10.58%)
Nov 07, 2022 1.080 1.080 1.011 1.040 7,371 -0.04(-3.70%)
Nov 04, 2022 1.110 1.110 1.070 1.080 11,791 -0.01(-0.92%)
Nov 03, 2022 1.100 1.110 1.090 1.090 13,723 -0.02(-1.80%)
Nov 02, 2022 1.150 1.190 1.110 1.110 24,091 -0.01(-0.90%)
Nov 01, 2022 1.140 1.160 1.120 1.120 19,825 -0.07(-5.87%)
Oct 31, 2022 1.200 1.200 1.120 1.190 17,459 -0.01(-0.83%)
Oct 28, 2022 1.113 1.200 1.113 1.200 7,222 +0.04(+3.45%)
Oct 27, 2022 1.190 1.190 1.160 1.160 11,847 -0.04(-3.33%)
Oct 26, 2022 1.210 1.250 1.170 1.200 31,265 +0.00(+0.00%)
Oct 25, 2022 1.290 1.290 1.130 1.200 109,371 -0.05(-4.00%)
Oct 24, 2022 1.330 1.330 1.180 1.250 34,052 -0.05(-3.85%)
Oct 21, 2022 1.240 1.300 1.221 1.300 10,238 +0.02(+1.56%)
Oct 20, 2022 1.270 1.340 1.250 1.280 60,445 +0.00(+0.00%)
Oct 19, 2022 1.360 1.360 1.160 1.280 1,082,323 +0.10(+8.47%)
Oct 18, 2022 1.230 1.230 1.159 1.180 19,746 -0.09(-7.08%)
Oct 14, 2022 1.270 523 +0.06(+5.16%)
Oct 13, 2022 1.210 1.240 1.077 1.208 36,787 -0.01(-1.02%)
Oct 12, 2022 1.230 1.280 1.220 1.220 3,552 -0.07(-5.12%)
Oct 11, 2022 1.370 1.370 1.270 1.286 18,144 +0.09(+7.16%)
Oct 10, 2022 1.190 1.200 1.190 1.200 4,329 -0.07(-5.51%)
Oct 07, 2022 1.380 1.380 1.210 1.270 4,415 +0.01(+0.79%)
Oct 06, 2022 1.280 1.330 1.200 1.260 4,611 -0.12(-8.46%)
Oct 05, 2022 1.390 1.390 1.270 1.377 2,809 +0.08(+5.88%)
Oct 03, 2022 1.300 180 +0.01(+0.78%)
Sep 30, 2022 1.300 1.320 1.290 1.290 4,152 +0.02(+1.57%)
Sep 29, 2022 1.260 1.270 1.230 1.270 3,220 -0.04(-3.05%)
Sep 28, 2022 1.210 1.310 1.220 1.310 2,598 +0.10(+8.26%)
Sep 27, 2022 1.240 1.250 1.204 1.210 18,770 +0.09(+8.04%)
Sep 26, 2022 1.120 1.120 1.120 1.120 227 -0.09(-7.69%)
Sep 23, 2022 1.200 1.225 1.200 1.213 3,067 -0.05(-3.71%)
Sep 22, 2022 1.300 1.300 1.210 1.260 19,476 -0.05(-3.82%)
Sep 21, 2022 1.370 1.380 1.310 1.310 5,391 -0.15(-10.27%)
Sep 20, 2022 1.461 1.496 1.380 1.460 11,034 -0.09(-5.81%)
Sep 19, 2022 1.440 1.670 1.440 1.550 88,442 +0.22(+16.54%)
Sep 16, 2022 1.330 1.330 1.290 1.330 1,495 -0.00(-0.01%)
Sep 15, 2022 1.360 1.450 1.330 1.330 3,237 +0.00(+0.01%)
Sep 14, 2022 1.360 1.380 1.330 1.330 5,248 -0.03(-2.21%)
Sep 13, 2022 1.410 1.419 1.360 1.360 3,537 -0.11(-7.45%)
Sep 12, 2022 1.400 1.470 1.370 1.470 7,779 -0.01(-0.71%)
Sep 09, 2022 1.440 1.490 1.440 1.480 9,884 +0.00(+0.00%)
Sep 08, 2022 1.340 1.480 1.330 1.480 3,973 +0.02(+1.37%)
Sep 07, 2022 1.400 1.460 1.380 1.460 11,981 -0.01(-0.68%)
Sep 06, 2022 1.490 1.490 1.390 1.470 25,530 -0.15(-9.26%)
Sep 02, 2022 1.560 1.630 1.560 1.620 2,233 -0.03(-1.59%)
Sep 01, 2022 1.580 1.650 1.580 1.646 603 +0.03(+1.61%)
Aug 31, 2022 1.690 1.760 1.600 1.620 29,029 -0.04(-2.41%)
Aug 30, 2022 1.730 1.730 1.650 1.660 8,164 -0.08(-4.60%)
Aug 29, 2022 1.700 1.990 1.690 1.740 18,534 +0.01(+0.58%)
Aug 26, 2022 1.760 1.770 1.710 1.730 5,143 -0.02(-1.27%)
Aug 25, 2022 1.760 1.810 1.750 1.752 6,746 -0.04(-2.05%)
Aug 24, 2022 1.750 1.789 1.730 1.789 5,362 +0.01(+0.49%)
Aug 23, 2022 1.800 1.860 1.750 1.780 5,079 +0.00(+0.00%)
Aug 22, 2022 1.790 1.850 1.767 1.780 9,684 -0.08(-4.30%)
Aug 19, 2022 1.812 1.860 1.812 1.860 2,469 -0.08(-4.12%)
Aug 18, 2022 1.910 1.940 1.820 1.940 3,534 -0.01(-0.51%)
Aug 17, 2022 1.950 1.950 1.850 1.950 11,372 -0.06(-2.99%)
Aug 16, 2022 1.980 2.050 1.930 2.010 26,149 -0.02(-0.99%)
Aug 15, 2022 2.000 2.100 1.930 2.030 64,385 +0.10(+5.18%)
Aug 12, 2022 1.860 1.930 1.810 1.930 12,423 +0.04(+2.12%)
Aug 11, 2022 1.880 1.915 1.850 1.890 8,470 +0.00(+0.00%)
Aug 10, 2022 1.820 1.900 1.800 1.890 25,462 +0.09(+5.19%)
Aug 09, 2022 1.720 1.810 1.720 1.797 9,832 -0.00(-0.18%)
Aug 08, 2022 1.800 1.800 1.786 1.800 12,511 -0.03(-1.64%)
Aug 05, 2022 1.758 1.830 1.758 1.830 1,075 +0.10(+5.96%)
Aug 04, 2022 1.740 1.765 1.721 1.727 4,883 -0.00(-0.17%)
Aug 03, 2022 1.760 1.780 1.700 1.730 7,115 +0.04(+2.37%)
Aug 02, 2022 1.710 1.770 1.690 1.690 7,756 -0.02(-1.17%)
Aug 01, 2022 1.710 1.710 1.650 1.710 9,420 -0.07(-3.93%)
Jul 29, 2022 1.780 1.780 1.670 1.780 1,046 +0.00(+0.00%)
Jul 28, 2022 1.740 1.780 1.690 1.780 956 +0.10(+5.95%)
Jul 27, 2022 1.690 1.720 1.675 1.680 22,922 -0.03(-1.75%)
Jul 26, 2022 1.690 1.710 1.680 1.710 15,845 -0.03(-1.72%)
Jul 25, 2022 1.770 1.770 1.698 1.740 19,396 -0.05(-2.79%)
Jul 22, 2022 1.770 1.810 1.730 1.790 6,210 +0.02(+1.13%)
Jul 21, 2022 1.720 1.770 1.710 1.770 1,627 +0.04(+2.31%)
Jul 20, 2022 1.756 1.760 1.683 1.730 24,805 +0.00(+0.02%)
Jul 19, 2022 1.730 1.730 1.696 1.730 2,376 -0.01(-0.60%)
Jul 18, 2022 1.750 1.800 1.700 1.740 16,078 +0.02(+1.16%)
Jul 15, 2022 1.770 1.770 1.690 1.720 3,274 -0.06(-3.37%)
Jul 14, 2022 1.740 1.780 1.649 1.780 8,126 +0.03(+1.71%)
Jul 13, 2022 1.760 1.760 1.682 1.750 20,823 +0.00(+0.00%)
Jul 12, 2022 1.780 1.790 1.655 1.750 52,208 +0.03(+1.67%)
Jul 11, 2022 1.740 1.750 1.700 1.721 32,046 -0.02(-1.08%)
Jul 08, 2022 1.700 1.740 1.690 1.740 3,473 +0.06(+3.57%)
Jul 07, 2022 1.720 1.720 1.659 1.680 10,623 -0.02(-1.18%)
Jul 06, 2022 1.730 1.730 1.675 1.700 16,601 -0.03(-1.73%)
Jul 05, 2022 1.640 1.910 1.640 1.730 3,068 +0.07(+4.22%)
Jul 01, 2022 1.790 1.790 1.584 1.660 33,456 -0.05(-2.92%)
Jun 30, 2022 1.740 1.740 1.675 1.710 2,671 -0.08(-4.47%)
Jun 29, 2022 1.780 1.790 1.740 1.790 2,955 +0.01(+0.56%)
Jun 28, 2022 1.780 1.780 1.756 1.780 3,843 +0.03(+2.01%)
Jun 27, 2022 1.760 1.769 1.745 1.745 1,517 -0.07(-4.12%)
Jun 24, 2022 1.761 1.820 1.730 1.820 7,140 +0.05(+2.82%)
Jun 23, 2022 1.720 1.770 1.700 1.770 9,989 +0.01(+0.57%)
Jun 22, 2022 1.762 1.782 1.700 1.760 15,930 -0.02(-1.12%)
Jun 21, 2022 1.810 1.850 1.750 1.780 19,089 -0.02(-0.87%)
Jun 17, 2022 1.760 1.796 1.730 1.796 8,103 +0.05(+2.61%)
Jun 16, 2022 1.780 1.800 1.730 1.750 40,534 -0.06(-3.31%)
Jun 15, 2022 1.840 1.849 1.800 1.810 16,024 -0.04(-2.16%)
Jun 14, 2022 1.900 1.900 1.800 1.850 64,124 -0.01(-0.54%)
Jun 13, 2022 1.900 1.900 1.730 1.860 96,470 -0.00(-0.27%)
Jun 10, 2022 1.800 1.950 1.765 1.865 29,612 +0.01(+0.81%)
Jun 09, 2022 1.901 1.901 1.825 1.850 12,141 +0.00(+0.00%)
Jun 08, 2022 1.760 1.850 1.760 1.850 60,258 +0.11(+6.32%)
Jun 07, 2022 1.810 1.850 1.740 1.740 89,952 -0.01(-0.57%)
Jun 06, 2022 1.885 1.885 1.750 1.750 42,523 -0.10(-5.41%)
Jun 03, 2022 1.860 1.880 1.750 1.850 14,226 -0.05(-2.63%)
Jun 02, 2022 1.850 1.900 1.730 1.900 44,440 -0.01(-0.52%)
Jun 01, 2022 1.890 1.940 1.885 1.910 7,854 +0.05(+2.69%)
May 31, 2022 1.870 1.920 1.810 1.860 23,339 -0.09(-4.62%)
May 27, 2022 1.900 1.950 1.879 1.950 10,193 +0.05(+2.63%)
May 26, 2022 1.900 1.920 1.860 1.900 28,694 -0.05(-2.56%)
May 25, 2022 1.900 1.950 1.850 1.950 28,235 +0.04(+2.09%)
May 24, 2022 1.900 1.920 1.870 1.910 34,337 +0.01(+0.53%)
May 23, 2022 1.930 1.930 1.880 1.900 19,097 +0.00(+0.00%)
May 20, 2022 1.950 1.950 1.850 1.900 15,822 -0.01(-0.52%)
May 19, 2022 1.850 1.940 1.850 1.910 39,574 -0.04(-1.95%)
May 18, 2022 2.090 2.090 1.900 1.948 38,365 -0.18(-8.54%)
May 17, 2022 1.970 2.140 1.960 2.130 68,054 +0.28(+15.14%)
May 16, 2022 1.860 1.908 1.810 1.850 31,005 +0.03(+1.65%)
May 13, 2022 1.740 1.865 1.700 1.820 29,838 +0.10(+5.81%)
May 12, 2022 1.780 1.780 1.684 1.720 20,037 -0.09(-4.97%)
May 11, 2022 2.000 2.000 1.810 1.810 38,378 -0.04(-2.16%)
May 10, 2022 1.980 1.980 1.850 1.850 22,298 -0.01(-0.54%)
May 09, 2022 1.950 1.990 1.800 1.860 39,814 -0.24(-11.42%)
May 06, 2022 2.090 2.100 2.030 2.100 9,715 +0.02(+0.96%)
May 05, 2022 2.100 2.130 2.050 2.080 8,213 -0.10(-4.59%)
May 04, 2022 2.330 2.330 2.080 2.180 3,750 +0.07(+3.32%)
May 03, 2022 2.100 2.120 2.100 2.110 10,985 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.