Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

6.280 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 6.280 64 +0.08(+1.29%)
Apr 22, 2024 5.850 6.200 5.850 6.200 1,045 +0.20(+3.33%)
Apr 17, 2024 6.000 138 -0.05(-0.83%)
Apr 15, 2024 6.050 193 -0.07(-1.09%)
Apr 12, 2024 6.050 6.117 6.050 6.117 863 -0.38(-5.90%)
Apr 09, 2024 6.500 170 -0.14(-2.11%)
Apr 03, 2024 6.640 133 +0.14(+2.15%)
Apr 02, 2024 6.500 6.500 6.470 6.500 902 +0.30(+4.84%)
Apr 01, 2024 6.190 6.200 6.190 6.200 790 -0.09(-1.51%)
Mar 28, 2024 6.050 6.295 6.050 6.295 991 -0.10(-1.64%)
Mar 26, 2024 6.400 90 -0.08(-1.24%)
Mar 21, 2024 6.480 273 -0.00(-0.06%)
Mar 20, 2024 6.140 6.484 6.140 6.484 268 -0.11(-1.61%)
Mar 19, 2024 6.590 6.590 6.590 6.590 201 +0.29(+4.60%)
Mar 18, 2024 6.300 6.300 6.300 6.300 418 -0.18(-2.78%)
Mar 15, 2024 6.080 6.480 6.010 6.480 1,507 -0.47(-6.76%)
Mar 11, 2024 6.950 66 -0.15(-2.11%)
Mar 08, 2024 7.100 7.100 7.100 7.100 246 -0.01(-0.14%)
Mar 07, 2024 7.000 7.110 7.000 7.110 1,175 -0.26(-3.53%)
Mar 06, 2024 7.040 7.370 7.040 7.370 551 -0.05(-0.63%)
Mar 04, 2024 7.417 314 +0.32(+4.56%)
Feb 29, 2024 7.093 374 +0.01(+0.19%)
Feb 28, 2024 7.080 7.080 7.080 7.080 560 +0.00(+0.00%)
Feb 27, 2024 7.080 7.080 7.080 7.080 220 +0.02(+0.28%)
Feb 26, 2024 7.190 7.190 7.060 7.060 741 +0.23(+3.37%)
Feb 23, 2024 6.830 6.830 6.830 6.830 607 -0.22(-3.12%)
Feb 22, 2024 7.050 7.050 7.050 7.050 994 -0.45(-6.00%)
Feb 21, 2024 7.250 7.500 6.980 7.500 1,033 +0.20(+2.74%)
Feb 20, 2024 7.300 7.300 7.300 7.300 714 -0.05(-0.68%)
Feb 16, 2024 7.000 7.350 7.000 7.350 910 -0.03(-0.41%)
Feb 15, 2024 7.540 7.540 7.320 7.380 1,839 -0.32(-4.15%)
Feb 14, 2024 7.200 7.699 7.200 7.699 2,628 +0.13(+1.71%)
Feb 12, 2024 7.570 190 -0.08(-1.02%)
Feb 09, 2024 7.521 7.878 7.413 7.648 5,385 +0.15(+2.00%)
Feb 08, 2024 7.492 7.668 7.491 7.498 2,728 +0.01(+0.12%)
Feb 07, 2024 7.658 7.658 7.364 7.489 3,399 -0.03(-0.42%)
Feb 06, 2024 7.217 7.521 7.217 7.521 2,549 +0.24(+3.23%)
Feb 05, 2024 7.256 7.285 7.256 7.285 2,301 +0.17(+2.35%)
Feb 02, 2024 7.118 7.118 7.001 7.118 2,225 +0.25(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.