Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xos, Inc. - Common Stock (NQ:XOS)

3.245 -0.055 (-1.67%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.370 3.370 3.290 3.300 8,252 -0.04(-1.05%)
May 29, 2025 3.380 3.400 3.300 3.335 8,037 -0.00(-0.15%)
May 28, 2025 3.390 3.446 3.273 3.340 9,370 -0.06(-1.76%)
May 27, 2025 3.350 3.474 3.240 3.400 19,410 +0.13(+3.98%)
May 23, 2025 3.250 3.469 3.230 3.270 16,069 -0.05(-1.54%)
May 22, 2025 3.300 3.370 3.260 3.321 14,740 -0.01(-0.41%)
May 21, 2025 3.520 3.680 3.250 3.335 30,531 -0.16(-4.44%)
May 20, 2025 3.580 3.590 3.452 3.490 24,099 -0.11(-3.06%)
May 19, 2025 3.550 3.740 3.420 3.600 36,686 +0.05(+1.41%)
May 16, 2025 3.360 3.745 3.350 3.550 25,575 +0.02(+0.57%)
May 15, 2025 3.510 3.680 3.350 3.530 47,733 -0.24(-6.37%)
May 14, 2025 3.920 4.000 3.700 3.770 23,988 -0.17(-4.31%)
May 13, 2025 3.860 4.000 3.860 3.940 17,365 -0.06(-1.50%)
May 12, 2025 3.880 4.040 3.830 4.000 16,488 +0.18(+4.71%)
May 09, 2025 3.750 3.918 3.745 3.820 25,757 -0.02(-0.52%)
May 08, 2025 3.840 3.980 3.720 3.840 18,926 +0.13(+3.50%)
May 07, 2025 3.810 3.895 3.700 3.710 13,641 -0.10(-2.62%)
May 06, 2025 3.800 4.060 3.740 3.810 35,108 -0.01(-0.26%)
May 05, 2025 3.970 3.977 3.780 3.820 13,898 -0.17(-4.26%)
May 02, 2025 3.980 4.020 3.960 3.990 10,823 +0.05(+1.27%)
May 01, 2025 3.820 3.970 3.800 3.940 7,454 +0.13(+3.41%)
Apr 30, 2025 3.870 3.930 3.722 3.810 7,766 -0.07(-1.80%)
Apr 29, 2025 3.920 3.920 3.850 3.880 12,566 +0.04(+1.04%)
Apr 28, 2025 3.850 3.980 3.620 3.840 67,968 -0.04(-1.03%)
Apr 25, 2025 3.880 3.980 3.600 3.880 26,655 -0.03(-0.77%)
Apr 24, 2025 3.800 3.998 3.660 3.910 13,904 +0.11(+2.89%)
Apr 23, 2025 3.750 3.936 3.690 3.800 17,074 +0.10(+2.70%)
Apr 22, 2025 3.510 3.700 3.381 3.700 33,238 +0.27(+7.87%)
Apr 21, 2025 3.340 3.430 3.210 3.430 18,157 +0.05(+1.48%)
Apr 17, 2025 3.210 3.400 3.210 3.380 11,529 +0.16(+4.97%)
Apr 16, 2025 3.420 3.575 3.220 3.220 18,519 -0.22(-6.40%)
Apr 15, 2025 3.320 3.490 3.240 3.440 15,572 +0.10(+2.99%)
Apr 14, 2025 3.310 3.530 3.280 3.340 24,606 -0.01(-0.30%)
Apr 11, 2025 3.350 3.380 3.232 3.350 15,636 -0.04(-1.18%)
Apr 10, 2025 3.140 3.412 3.140 3.390 20,776 +0.21(+6.60%)
Apr 09, 2025 2.830 3.253 2.730 3.180 144,754 +0.31(+10.80%)
Apr 08, 2025 3.020 3.030 2.760 2.870 36,138 -0.15(-4.97%)
Apr 07, 2025 2.940 3.090 2.810 3.020 37,610 +0.03(+1.00%)
Apr 04, 2025 3.010 3.115 2.960 2.990 91,523 -0.10(-3.24%)
Apr 03, 2025 3.110 3.200 3.022 3.090 19,091 -0.12(-3.74%)
Apr 02, 2025 3.000 3.300 3.000 3.210 95,933 +0.19(+6.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.