Indicators

Thunder Bridge Capital Partners IV Inc Cl A (NQ: THCP )

10.55 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	10.52	10.55	10.52	10.55	5,116	+0.02(+0.21%)
Sep 30, 2024	10.53	10.53	10.53	10.53	773	+0.00(+0.00%)
Sep 27, 2024	10.53	10.53	10.53	10.53	540	+0.02(+0.17%)
Sep 26, 2024	10.53	10.54	10.51	10.51	5,756	-0.01(-0.10%)
Sep 24, 2024				10.52	10	+0.00(+0.00%)
Sep 23, 2024	10.52	10.52	10.52	10.52	508	+0.03(+0.29%)
Sep 20, 2024	10.49	10.49	10.49	10.49	266	+0.00(+0.00%)
Aug 30, 2024				10.49	47	+0.00(+0.00%)
Aug 29, 2024	10.49	10.49	10.49	10.49	1,163	+0.00(+0.00%)
Aug 21, 2024				10.49	13	-0.02(-0.19%)
Aug 19, 2024				10.51	15	+0.01(+0.10%)
Aug 16, 2024	10.50	10.50	10.50	10.50	31,166	-0.03(-0.28%)
Aug 09, 2024				10.53	0	+0.02(+0.19%)
Aug 08, 2024	10.51	10.51	10.51	10.51	1,416	+0.00(+0.00%)
Aug 07, 2024	10.53	10.53	10.51	10.51	1,225	-0.02(-0.19%)
Aug 06, 2024	10.53	10.53	10.53	10.53	1,132	+0.04(+0.38%)
Aug 05, 2024	10.49	10.51	10.49	10.49	3,826	-0.02(-0.19%)
Aug 02, 2024	10.51	10.51	10.51	10.51	145	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.