Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coliseum Acquisition Corp WT (NQ: MITAW )

0.0483 -0.0267 (-35.60%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0844 0.1010 0.0590 0.0750 35,423 +0.03(+87.50%)
Jul 12, 2024 0.0400 0.0400 0.0254 0.0400 42,051 -0.00(-8.47%)
Jul 11, 2024 0.0400 0.0520 0.0240 0.0437 10,261 +0.00(+8.98%)
Jul 10, 2024 0.0400 0.0401 0.0400 0.0401 800 +0.00(+0.00%)
Jul 09, 2024 0.0400 0.0401 0.0400 0.0401 700 +0.00(+0.25%)
Jul 08, 2024 0.0400 0.0400 0.0400 0.0400 500 -0.01(-17.18%)
Jul 02, 2024 0.0483 0 -0.01(-13.29%)
Jul 01, 2024 0.0654 0.0910 0.0556 0.0557 26,024 +0.01(+11.40%)
Jun 28, 2024 0.0480 0.0500 0.0424 0.0500 49,300 +0.02(+66.11%)
Jun 27, 2024 0.0501 0.0700 0.0301 0.0301 103,159 -0.02(-40.28%)
Jun 26, 2024 0.0600 0.0800 0.0500 0.0504 193,855 +0.01(+34.04%)
Jun 25, 2024 0.0599 0.0599 0.0363 0.0376 103,700 -0.01(-24.04%)
Jun 20, 2024 0.0495 0 +0.01(+21.62%)
Jun 18, 2024 0.0401 0.0452 0.0400 0.0407 1,100 +0.00(+1.75%)
Jun 17, 2024 0.0400 0.0400 0.0400 0.0400 550 +0.00(+0.00%)
Jun 14, 2024 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 3,505 +0.00(+0.00%)
Jun 12, 2024 0.0413 0.0413 0.0365 0.0400 159,572 +0.00(+0.00%)
Jun 06, 2024 0.0400 0 -0.01(-20.00%)
May 29, 2024 0.0500 0 +0.00(+0.00%)
May 22, 2024 0.0500 0 -0.02(-28.57%)
May 13, 2024 0.0700 0 +0.00(+0.00%)
May 09, 2024 0.0700 0 +0.00(+0.00%)
May 08, 2024 0.0750 0.0750 0.0700 0.0700 9,864 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.