Indicators

Mountain Crest Acquisition Corp IV (NQ: MCAF )

14.85 UNCHANGED

Last Price Updated: 1:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				14.85	0	+1.36(+10.08%)
Mar 27, 2024	15.36	19.40	13.49	13.49	6,700	+2.17(+19.17%)
Mar 26, 2024	12.00	12.00	11.32	11.32	301	+0.13(+1.16%)
Mar 25, 2024	12.08	12.50	11.19	11.19	4,377	-2.01(-15.23%)
Mar 22, 2024	13.20	13.30	12.00	13.20	3,831	+0.90(+7.31%)
Mar 21, 2024	12.10	12.36	11.65	12.30	1,348	+0.60(+5.13%)
Mar 20, 2024	13.04	13.10	11.70	11.70	4,906	-0.72(-5.80%)
Mar 19, 2024	13.40	14.30	12.42	12.42	6,794	-0.33(-2.59%)
Mar 18, 2024	13.00	13.00	11.60	12.75	3,395	-0.20(-1.54%)
Mar 15, 2024	11.69	12.95	11.69	12.95	900	-0.15(-1.15%)
Mar 14, 2024	10.68	14.00	10.68	13.10	3,542	-0.11(-0.83%)
Mar 12, 2024				13.21	192	+0.73(+5.85%)
Mar 11, 2024	12.48	12.48	12.48	12.48	362	-0.71(-5.38%)
Mar 08, 2024	13.19	13.19	13.19	13.19	854	+1.10(+9.10%)
Mar 07, 2024	12.98	13.00	12.09	12.09	3,104	-0.91(-7.00%)
Mar 06, 2024	12.94	13.00	12.94	13.00	852	+0.58(+4.67%)
Mar 05, 2024	12.42	12.42	12.42	12.42	242	-1.78(-12.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.