Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc. - Warrant (NQ:CELUW)

0.0410 +0.0010 (+2.50%)
Streaming Delayed Price Updated: 10:35 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0410 0.0410 0.0410 0.0410 1,000 +0.00(+2.50%)
Apr 02, 2025 0.0400 14 -0.00(-2.44%)
Apr 01, 2025 0.0410 0.0410 0.0410 0.0410 1,000 +0.00(+2.50%)
Mar 31, 2025 0.0430 0.0430 0.0400 0.0400 5,375 -0.01(-14.71%)
Mar 28, 2025 0.0469 0.0469 0.0469 0.0469 101 -0.00(-6.20%)
Mar 27, 2025 0.0500 0.0500 0.0500 0.0500 15,800 +0.00(+0.00%)
Mar 26, 2025 0.0442 0.0500 0.0410 0.0500 1,850 +0.00(+0.00%)
Mar 25, 2025 0.0495 0.0590 0.0401 0.0500 8,607 +0.01(+25.00%)
Mar 24, 2025 0.0543 0.0543 0.0400 0.0400 1,448 -0.02(-33.33%)
Mar 21, 2025 0.0600 0.0600 0.0543 0.0600 2,599 +0.00(+0.67%)
Mar 20, 2025 0.0600 0.0600 0.0596 0.0596 21,670 -0.00(-0.67%)
Mar 19, 2025 0.0600 0.0600 0.0540 0.0600 5,953 +0.00(+0.17%)
Mar 18, 2025 0.0600 0.0600 0.0565 0.0599 10,735 -0.00(-0.17%)
Mar 17, 2025 0.0565 0.0600 0.0565 0.0600 3,802 -0.01(-14.29%)
Mar 14, 2025 0.0605 0.0700 0.0605 0.0700 3,842 +0.00(+0.00%)
Mar 13, 2025 0.0693 0.0700 0.0605 0.0700 17,678 +0.00(+0.00%)
Mar 12, 2025 0.0602 0.0799 0.0521 0.0700 40,706 +0.01(+16.28%)
Mar 11, 2025 0.0500 0.0730 0.0459 0.0602 7,504 -0.01(-15.69%)
Mar 10, 2025 0.0700 0.0900 0.0610 0.0714 106,693 -0.05(-40.85%)
Mar 07, 2025 0.0400 4584 0.0367 0.1207 187,944 +0.09(+264.65%)
Mar 06, 2025 0.0430 0.0430 0.0331 0.0331 44,092 -0.00(-0.60%)
Mar 05, 2025 0.0331 0.0400 0.0331 0.0333 10,300 -0.01(-14.62%)
Mar 04, 2025 0.0411 0.0546 0.0206 0.0390 51,466 -0.01(-24.27%)
Mar 03, 2025 0.0582 0.0680 0.0414 0.0515 10,105 +0.01(+25.61%)
Feb 28, 2025 0.0414 0.0414 0.0409 0.0410 5,038 -0.00(-8.89%)
Feb 27, 2025 0.0540 0.0540 0.0450 0.0450 15,950 -0.01(-24.50%)
Feb 26, 2025 0.0596 0.0596 0.0596 0.0596 3,400 -0.00(-0.83%)
Feb 24, 2025 0.0601 0 -0.01(-16.53%)
Feb 20, 2025 0.0720 0 +0.00(+0.00%)
Feb 19, 2025 0.0700 0.0750 0.0700 0.0720 14,508 +0.00(+2.86%)
Feb 18, 2025 0.0630 0.0700 0.0611 0.0700 6,550 +0.01(+14.38%)
Feb 14, 2025 0.0700 0.0750 0.0611 0.0612 35,850 +0.00(+0.16%)
Feb 13, 2025 0.0687 0.0687 0.0611 0.0611 500 -0.01(-18.42%)
Feb 12, 2025 0.0660 0.0750 0.0550 0.0749 34,900 +0.00(+0.81%)
Feb 11, 2025 0.0660 0.0743 0.0660 0.0743 6,840 +0.01(+14.31%)
Feb 10, 2025 0.0755 0.0800 0.0650 0.0650 1,170 +0.00(+0.00%)
Feb 07, 2025 0.0700 0.0850 0.0611 0.0650 13,378 -0.01(-7.14%)
Feb 06, 2025 0.0611 0.0848 0.0611 0.0700 4,045 -0.01(-17.45%)
Feb 05, 2025 0.0698 0.0850 0.0698 0.0848 33,119 +0.02(+40.63%)
Feb 04, 2025 0.0612 0.0617 0.0602 0.0603 61,115 -0.00(-5.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.