Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hcw Biologics Inc (NQ: HCWB )

0.6201 +0.0001 (+0.02%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.6500 0.6500 0.6000 0.6200 24,050 -0.03(-4.62%)
Jul 01, 2024 0.6250 0.7699 0.6250 0.6500 14,044 +0.00(+0.46%)
Jun 28, 2024 0.6690 0.6781 0.6200 0.6470 11,246 +0.01(+1.08%)
Jun 27, 2024 0.7400 0.7400 0.6109 0.6401 58,072 -0.10(-13.83%)
Jun 26, 2024 0.7406 0.8000 0.7139 0.7428 10,472 -0.04(-5.62%)
Jun 25, 2024 0.7780 0.8500 0.7100 0.7870 52,107 -0.01(-1.65%)
Jun 24, 2024 0.8800 1.160 0.7500 0.8002 399,395 +0.08(+10.69%)
Jun 21, 2024 0.9800 1.020 0.7229 0.7229 17,031 -0.28(-27.71%)
Jun 20, 2024 1.000 1.030 0.9305 1.000 6,307 -0.02(-1.96%)
Jun 18, 2024 1.040 1.100 1.020 1.020 5,559 +0.00(+0.00%)
Jun 17, 2024 1.100 1.100 1.000 1.020 13,594 -0.10(-8.93%)
Jun 14, 2024 1.040 1.120 1.040 1.120 3,121 +0.00(+0.27%)
Jun 13, 2024 1.160 1.216 1.064 1.117 11,411 -0.01(-1.15%)
Jun 12, 2024 1.070 1.155 1.063 1.130 4,825 +0.06(+5.61%)
Jun 11, 2024 1.000 1.100 1.000 1.070 12,664 +0.06(+5.94%)
Jun 10, 2024 1.004 1.080 1.004 1.010 11,278 -0.03(-2.92%)
Jun 07, 2024 1.040 1.080 1.040 1.040 3,455 +0.00(+0.04%)
Jun 06, 2024 1.040 1.065 1.040 1.040 1,719 -0.01(-1.19%)
Jun 05, 2024 1.020 1.100 1.000 1.052 8,220 +0.00(+0.24%)
Jun 04, 2024 1.070 1.075 1.050 1.050 2,426 -0.04(-3.67%)
Jun 03, 2024 1.080 1.090 1.020 1.090 3,082 +0.00(+0.00%)
May 31, 2024 1.110 1.120 1.090 1.090 4,429 +0.00(+0.00%)
May 30, 2024 1.120 1.120 1.090 1.090 20,957 -0.01(-0.91%)
May 29, 2024 1.100 1.140 1.100 1.100 28,347 +0.00(+0.00%)
May 28, 2024 1.120 1.136 1.100 1.100 15,278 -0.01(-0.90%)
May 24, 2024 1.102 1.122 1.100 1.110 29,200 +0.01(+0.91%)
May 23, 2024 1.100 1.100 1.100 1.100 15,764 -0.01(-0.89%)
May 22, 2024 1.110 1.160 1.100 1.110 17,898 +0.00(+0.37%)
May 21, 2024 1.100 1.106 1.100 1.106 7,322 -0.00(-0.38%)
May 20, 2024 1.100 1.140 1.100 1.110 14,867 +0.01(+0.91%)
May 17, 2024 1.100 1.160 1.100 1.100 20,538 +0.00(+0.00%)
May 16, 2024 1.110 1.150 1.100 1.100 121,983 -0.06(-5.17%)
May 15, 2024 1.210 1.220 1.120 1.160 46,199 +0.01(+0.87%)
May 14, 2024 1.160 1.201 1.100 1.150 13,996 +0.03(+2.68%)
May 13, 2024 1.190 1.204 1.120 1.120 25,566 -0.01(-0.88%)
May 10, 2024 1.160 1.290 1.120 1.130 20,336 -0.07(-5.83%)
May 09, 2024 1.170 1.200 1.150 1.200 8,519 +0.04(+3.45%)
May 08, 2024 1.280 1.330 1.150 1.160 78,051 -0.12(-9.38%)
May 07, 2024 1.300 1.300 1.280 1.280 6,199 +0.00(+0.00%)
May 06, 2024 1.410 1.410 1.270 1.280 4,976 -0.05(-3.76%)
May 03, 2024 1.430 1.430 1.280 1.330 5,751 +0.01(+0.76%)
May 02, 2024 1.400 1.400 1.320 1.320 4,298 -0.06(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.