Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd. - Warrant (NQ:IINNW)

0.2500 +0.0500 (+25.00%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.2500 0.2500 0.2500 0.2500 1,000 +0.05(+25.00%)
May 29, 2025 0.1942 0.2470 0.1942 0.2000 8,463 +0.01(+5.32%)
May 28, 2025 0.1900 0.1900 0.1899 0.1899 1,691 -0.00(-2.21%)
May 27, 2025 0.1942 0.1942 0.1626 0.1942 750 -0.00(-0.97%)
May 23, 2025 0.1987 0.1987 0.1676 0.1961 4,644 -0.00(-1.46%)
May 21, 2025 0.1990 0 -0.01(-7.01%)
May 20, 2025 0.1805 0.2140 0.1700 0.2140 25,609 +0.01(+7.00%)
May 16, 2025 0.2000 11 -0.02(-8.97%)
May 15, 2025 0.2000 0.2197 0.2000 0.2197 2,471 -0.01(-4.40%)
May 12, 2025 0.2298 0 +0.03(+14.90%)
May 09, 2025 0.2000 0.2000 0.2000 0.2000 3,529 -0.03(-12.47%)
May 08, 2025 0.1951 0.2285 0.1811 0.2285 5,653 -0.01(-3.59%)
May 07, 2025 0.1928 0.2370 0.1927 0.2370 800 +0.00(+0.89%)
May 02, 2025 0.2349 0 -0.00(-0.04%)
Apr 30, 2025 0.2350 0 +0.04(+22.14%)
Apr 29, 2025 0.1924 0.1950 0.1924 0.1924 245 -0.06(-23.04%)
Apr 23, 2025 0.2500 0 +0.00(+0.00%)
Apr 21, 2025 0.2500 0 -0.03(-10.71%)
Apr 11, 2025 0.2800 1 +0.03(+12.00%)
Apr 10, 2025 0.2500 0.2500 0.2500 0.2500 100 +0.01(+6.29%)
Apr 07, 2025 0.2352 2 +0.05(+23.72%)
Apr 03, 2025 0.1901 0 -0.01(-4.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.