Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taboola.com Ltd. - Ordinary Shares (NQ: TBLA )

3.595 +0.115 (+3.30%)
Streaming Delayed Price Updated: 10:41 AM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 3.500 3.570 3.440 3.480 713,028 -0.01(-0.29%)
Jan 13, 2025 3.530 3.530 3.430 3.490 549,858 -0.05(-1.41%)
Jan 10, 2025 3.600 3.620 3.510 3.540 550,690 -0.10(-2.75%)
Jan 08, 2025 3.700 3.770 3.620 3.640 808,307 -0.09(-2.41%)
Jan 07, 2025 3.850 3.900 3.720 3.730 575,274 -0.10(-2.61%)
Jan 06, 2025 3.920 3.985 3.820 3.830 597,809 +0.04(+1.06%)
Jan 03, 2025 3.750 3.850 3.750 3.790 511,935 +0.06(+1.61%)
Jan 02, 2025 3.650 3.840 3.650 3.730 612,642 +0.08(+2.19%)
Dec 31, 2024 3.650 0 -0.04(-1.08%)
Dec 30, 2024 3.750 3.761 3.645 3.690 931,121 -0.12(-3.15%)
Dec 27, 2024 3.870 3.870 3.750 3.810 928,161 -0.07(-1.80%)
Dec 26, 2024 3.860 3.900 3.800 3.880 542,473 +0.03(+0.78%)
Dec 24, 2024 3.830 3.877 3.800 3.850 574,154 +0.01(+0.26%)
Dec 23, 2024 3.840 3.890 3.800 3.840 799,214 +0.00(+0.00%)
Dec 20, 2024 3.850 3.950 3.770 3.840 1,307,714 -0.02(-0.39%)
Dec 19, 2024 3.860 3.970 3.820 3.855 544,785 -0.00(-0.13%)
Dec 18, 2024 3.950 3.990 3.790 3.860 1,958,982 -0.09(-2.28%)
Dec 17, 2024 3.980 4.019 3.910 3.950 720,390 -0.10(-2.47%)
Dec 16, 2024 4.040 4.100 4.002 4.050 573,483 +0.04(+1.00%)
Dec 13, 2024 4.000 4.050 3.921 4.010 770,116 -0.01(-0.25%)
Dec 12, 2024 4.160 4.190 3.960 4.020 2,342,372 -0.24(-5.63%)
Dec 11, 2024 4.120 4.300 4.110 4.260 2,432,291 +0.18(+4.41%)
Dec 10, 2024 4.050 4.105 3.990 4.080 1,891,809 +0.07(+1.75%)
Dec 09, 2024 4.140 4.180 3.985 4.010 1,432,190 -0.02(-0.50%)
Dec 06, 2024 4.000 4.050 3.950 4.030 2,449,661 +0.10(+2.54%)
Dec 05, 2024 3.980 3.990 3.880 3.930 1,051,806 -0.04(-1.01%)
Dec 04, 2024 4.000 4.040 3.920 3.970 1,894,725 +0.00(+0.00%)
Dec 03, 2024 3.750 4.070 3.720 3.970 2,924,385 +0.22(+5.87%)
Dec 02, 2024 3.490 3.777 3.470 3.750 1,967,639 +0.19(+5.34%)
Nov 29, 2024 3.540 3.600 3.510 3.560 323,808 +0.01(+0.28%)
Nov 27, 2024 3.460 3.655 3.430 3.550 1,394,503 -0.03(-0.84%)
Nov 26, 2024 3.450 3.595 3.411 3.580 1,387,546 +0.11(+3.17%)
Nov 25, 2024 3.530 3.600 3.460 3.470 1,911,151 -0.06(-1.70%)
Nov 22, 2024 3.550 3.590 3.500 3.530 704,419 -0.08(-2.22%)
Nov 21, 2024 3.500 3.670 3.480 3.610 2,952,313 +0.31(+9.39%)
Nov 20, 2024 3.140 3.300 3.140 3.300 1,110,314 +0.15(+4.76%)
Nov 19, 2024 3.070 3.285 3.070 3.150 2,864,033 +0.02(+0.64%)
Nov 18, 2024 2.900 3.165 2.900 3.130 1,226,812 -0.01(-0.32%)
Nov 15, 2024 3.180 3.180 3.100 3.140 855,353 -0.06(-1.88%)
Nov 14, 2024 3.240 3.240 3.175 3.200 769,264 -0.06(-1.84%)
Nov 13, 2024 3.340 3.340 3.240 3.260 551,459 -0.08(-2.40%)
Nov 12, 2024 3.390 3.450 3.311 3.340 635,914 -0.08(-2.34%)
Nov 11, 2024 3.270 3.420 3.230 3.420 1,343,797 +0.18(+5.56%)
Nov 08, 2024 3.320 3.345 3.220 3.240 1,111,758 -0.08(-2.41%)
Nov 07, 2024 3.310 3.370 2.985 3.320 1,597,083 -0.02(-0.60%)
Nov 06, 2024 3.400 3.400 3.270 3.340 1,021,128 +0.06(+1.83%)
Nov 05, 2024 3.270 3.300 3.220 3.280 481,950 +0.01(+0.31%)
Nov 04, 2024 3.310 3.336 3.260 3.270 433,814 -0.07(-2.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.