Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Partners AG - American Depositary Shares (NQ:MOLN)

4.190 +0.430 (+11.44%)
Streaming Delayed Price Updated: 3:01 PM EDT, Mar 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 4.130 4.259 3.760 3.760 6,464 -0.52(-12.15%)
Mar 17, 2025 4.050 4.430 4.050 4.280 3,535 -0.05(-1.15%)
Mar 14, 2025 4.340 4.350 4.330 4.330 581 -0.06(-1.37%)
Mar 13, 2025 4.400 4.400 4.390 4.390 658 -0.03(-0.68%)
Mar 12, 2025 4.310 4.625 4.310 4.420 4,299 -0.08(-1.78%)
Mar 11, 2025 4.490 4.700 4.320 4.500 8,581 -0.14(-2.99%)
Mar 10, 2025 4.690 4.800 4.270 4.638 10,169 -0.37(-7.42%)
Mar 07, 2025 4.540 5.100 4.480 5.010 12,920 +0.11(+2.24%)
Mar 06, 2025 4.650 5.005 4.650 4.900 1,459 +0.00(+0.00%)
Mar 05, 2025 4.610 4.980 4.610 4.900 3,217 +0.22(+4.70%)
Mar 04, 2025 4.680 5.000 4.670 4.680 1,541 -0.35(-6.96%)
Feb 28, 2025 5.030 314 +0.18(+3.71%)
Feb 27, 2025 4.820 4.850 4.820 4.850 413 -0.02(-0.41%)
Feb 26, 2025 4.870 4.870 4.870 4.870 285 -0.03(-0.61%)
Feb 24, 2025 4.900 111 +0.22(+4.68%)
Feb 21, 2025 4.795 5.040 4.681 4.681 2,707 -0.23(-4.75%)
Feb 18, 2025 4.915 61 +0.11(+2.39%)
Feb 14, 2025 4.820 4.820 4.800 4.800 2,623 -0.12(-2.44%)
Feb 11, 2025 4.920 57 -0.18(-3.53%)
Feb 10, 2025 5.100 5.100 5.100 5.100 2,555 +0.13(+2.62%)
Feb 06, 2025 4.970 22 +0.08(+1.64%)
Feb 05, 2025 4.945 4.945 4.890 4.890 1,564 -0.15(-2.98%)
Feb 04, 2025 5.040 5.040 5.040 5.040 991 -0.01(-0.20%)
Feb 03, 2025 5.050 5.150 5.050 5.050 1,531 -0.11(-2.13%)
Jan 31, 2025 5.200 5.347 5.140 5.160 6,528 -0.07(-1.34%)
Jan 30, 2025 5.240 5.240 5.230 5.230 5,482 +0.01(+0.19%)
Jan 29, 2025 5.230 5.230 5.220 5.220 2,153 -0.09(-1.69%)
Jan 27, 2025 5.310 254 -0.02(-0.38%)
Jan 24, 2025 5.330 5.330 5.330 5.330 416 +0.00(+0.04%)
Jan 22, 2025 5.328 7,858 +0.03(+0.53%)
Jan 21, 2025 5.250 5.300 5.250 5.300 4,232 -0.25(-4.59%)
Jan 17, 2025 5.450 5.555 5.400 5.555 5,034 -0.25(-4.39%)
Jan 16, 2025 5.440 5.810 5.440 5.810 3,846 +0.03(+0.52%)
Jan 15, 2025 5.490 5.910 5.490 5.780 13,044 +0.42(+7.84%)
Jan 14, 2025 5.490 5.500 5.360 5.360 6,640 -0.03(-0.65%)
Jan 13, 2025 5.500 5.500 5.140 5.395 10,814 +0.41(+8.25%)
Jan 10, 2025 5.100 5.460 4.984 4.984 7,552 -0.51(-9.22%)
Jan 08, 2025 5.230 5.500 5.230 5.490 8,602 +0.03(+0.55%)
Jan 07, 2025 5.256 5.460 5.256 5.460 10,172 +0.41(+8.01%)
Jan 06, 2025 5.090 5.130 5.000 5.055 4,500 +0.18(+3.80%)
Jan 03, 2025 5.080 5.115 4.870 4.870 4,921 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.