Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waldencast plc - Warrant (NQ:WALDW)

0.0898 -0.0177 (-16.47%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.0762 0.0899 0.0675 0.0898 11,802 -0.02(-16.47%)
May 30, 2025 0.1075 0.1075 0.0835 0.1075 785 +0.01(+9.69%)
May 29, 2025 0.0615 0.0983 0.0615 0.0980 9,552 -0.00(-4.39%)
May 28, 2025 0.1075 0.1075 0.0601 0.1025 4,526 +0.01(+8.93%)
May 27, 2025 0.0798 0.1000 0.0756 0.0941 7,915 +0.01(+18.81%)
May 22, 2025 0.0792 0 +0.02(+32.00%)
May 21, 2025 0.0456 0.0787 0.0446 0.0600 43,346 +0.01(+20.24%)
May 20, 2025 0.0455 0.0528 0.0455 0.0499 1,873 -0.03(-37.62%)
May 19, 2025 0.0700 0.0800 0.0400 0.0800 86,700 -0.02(-17.95%)
May 16, 2025 0.0800 0.0975 0.0750 0.0975 9,502 +0.00(+0.00%)
May 15, 2025 0.0802 0.0975 0.0800 0.0975 24,663 -0.02(-15.00%)
May 14, 2025 0.0800 0.1147 0.0800 0.1147 1,699 -0.01(-4.42%)
May 13, 2025 0.1100 0.1200 0.1051 0.1200 64,335 +0.01(+9.09%)
May 09, 2025 0.1100 0 -0.01(-8.33%)
Apr 17, 2025 0.1200 0 +0.03(+38.09%)
Apr 16, 2025 0.0869 0.0869 0.0869 0.0869 903 -0.00(-1.81%)
Apr 15, 2025 0.0885 0.0885 0.0660 0.0885 2,305 -0.00(-0.45%)
Apr 10, 2025 0.0889 0 +0.01(+13.25%)
Apr 09, 2025 0.0901 0.0901 0.0707 0.0785 1,301 +0.00(+1.16%)
Apr 08, 2025 0.0955 0.1200 0.0770 0.0776 3,461 -0.01(-12.32%)
Apr 07, 2025 0.1270 0.1270 0.0885 0.0885 6,340 -0.02(-15.79%)
Apr 04, 2025 0.1103 0.1297 0.1051 0.1051 10,803 -0.02(-19.15%)
Apr 03, 2025 0.1310 0.1310 0.1300 0.1300 11,235 -0.00(-0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.