Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purecycle Technologies Inc (NQ: PCTTU )

14.00 -0.60 (-4.11%)
Streaming Delayed Price Updated: 11:35 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 14.60 0 -0.83(-5.38%)
Nov 18, 2024 15.40 15.98 15.40 15.43 405 -0.60(-3.74%)
Nov 15, 2024 14.64 16.03 14.64 16.03 744 -0.21(-1.29%)
Nov 14, 2024 16.00 17.00 15.70 16.24 1,436 -0.76(-4.47%)
Nov 12, 2024 17.00 9 +0.50(+3.03%)
Nov 08, 2024 16.50 1,501 -1.00(-5.71%)
Nov 07, 2024 17.20 18.00 16.30 17.50 2,038 +1.00(+6.06%)
Nov 05, 2024 16.50 15 -0.62(-3.62%)
Oct 28, 2024 17.12 0 -0.80(-4.46%)
Oct 24, 2024 17.92 264 +5.42(+43.36%)
Oct 23, 2024 12.50 13.00 12.50 12.50 857 +0.00(+0.00%)
Oct 18, 2024 12.50 1 +0.19(+1.54%)
Oct 17, 2024 12.31 12.31 12.31 12.31 504 +0.31(+2.58%)
Oct 16, 2024 12.93 12.93 12.00 12.00 2,561 -0.60(-4.76%)
Oct 15, 2024 12.89 12.89 12.30 12.60 2,110 -0.28(-2.17%)
Oct 08, 2024 12.88 4 +0.99(+8.33%)
Oct 07, 2024 10.09 12.06 10.09 11.89 1,138 +2.59(+27.85%)
Oct 03, 2024 9.300 84 -1.71(-15.53%)
Sep 30, 2024 11.01 11 -0.54(-4.68%)
Sep 26, 2024 11.55 1 -0.45(-3.75%)
Sep 25, 2024 11.85 12.00 11.85 12.00 752 +1.20(+11.11%)
Sep 24, 2024 10.80 10.80 10.80 10.80 118 -0.60(-5.26%)
Sep 23, 2024 11.40 11.40 11.40 11.40 273 +0.95(+9.09%)
Sep 19, 2024 10.45 3 +0.45(+4.50%)
Sep 18, 2024 9.830 10.00 9.300 10.00 2,069 -0.20(-1.96%)
Sep 16, 2024 10.20 19 -1.05(-9.33%)
Sep 13, 2024 9.870 11.25 9.500 11.25 5,890 +2.57(+29.61%)
Sep 11, 2024 8.680 233 +0.67(+8.36%)
Sep 10, 2024 8.160 8.160 7.380 8.010 2,102 -0.69(-7.93%)
Sep 09, 2024 7.690 8.700 7.400 8.700 4,415 +1.29(+17.41%)
Sep 06, 2024 6.490 7.480 6.490 7.410 4,626 -0.14(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.