Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vinci Partners Investments Ltd. - Class A Common Shares (NQ:VINP)

9.805 -0.075 (-0.76%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 9.940 9.940 9.750 9.880 53,885 -0.02(-0.20%)
May 19, 2025 9.920 9.950 9.748 9.900 114,290 -0.08(-0.80%)
May 16, 2025 10.06 10.06 9.830 9.980 111,390 -0.10(-0.99%)
May 15, 2025 10.01 10.16 9.780 10.08 64,849 +0.13(+1.31%)
May 14, 2025 10.08 10.25 9.860 9.950 135,045 -0.20(-1.97%)
May 13, 2025 10.09 10.15 9.750 10.15 25,649 +0.07(+0.69%)
May 12, 2025 10.25 10.25 9.945 10.08 67,156 -0.01(-0.10%)
May 09, 2025 9.970 10.13 9.905 10.09 41,993 +0.13(+1.31%)
May 08, 2025 9.790 10.00 9.720 9.960 25,453 +0.19(+1.94%)
May 07, 2025 9.680 9.900 9.560 9.770 16,285 +0.01(+0.10%)
May 06, 2025 9.790 9.845 9.630 9.760 24,634 -0.04(-0.41%)
May 05, 2025 9.710 9.890 9.637 9.800 80,174 +0.03(+0.31%)
May 02, 2025 9.720 9.790 9.600 9.770 25,956 +0.14(+1.45%)
May 01, 2025 9.510 9.675 9.390 9.630 64,722 -0.01(-0.10%)
Apr 30, 2025 9.430 9.840 9.430 9.640 48,410 -0.04(-0.41%)
Apr 29, 2025 9.700 9.700 9.420 9.680 38,752 -0.02(-0.15%)
Apr 28, 2025 9.590 9.730 9.470 9.695 27,804 +0.06(+0.67%)
Apr 25, 2025 9.550 9.670 9.540 9.630 23,286 +0.04(+0.47%)
Apr 24, 2025 9.440 9.610 9.340 9.585 32,882 +0.18(+1.86%)
Apr 23, 2025 9.230 9.520 9.100 9.410 96,185 +0.10(+1.07%)
Apr 22, 2025 9.270 9.440 9.090 9.310 71,855 -0.00(-0.05%)
Apr 21, 2025 9.410 9.410 9.210 9.315 51,553 -0.13(-1.43%)
Apr 17, 2025 9.380 9.570 9.200 9.450 51,973 +0.07(+0.75%)
Apr 16, 2025 9.230 9.514 9.220 9.380 131,047 -0.02(-0.21%)
Apr 15, 2025 9.460 9.650 9.160 9.400 131,133 -0.12(-1.26%)
Apr 14, 2025 9.460 9.670 9.100 9.520 156,435 +0.33(+3.59%)
Apr 11, 2025 9.020 9.240 9.000 9.190 88,685 +0.22(+2.45%)
Apr 10, 2025 9.330 9.330 8.920 8.970 66,547 -0.55(-5.78%)
Apr 09, 2025 8.780 9.550 8.660 9.520 85,636 +0.68(+7.69%)
Apr 08, 2025 9.500 9.670 8.810 8.840 86,199 -0.40(-4.33%)
Apr 07, 2025 9.190 9.590 8.970 9.240 131,005 -0.20(-2.08%)
Apr 04, 2025 9.750 9.870 9.250 9.436 79,040 -0.63(-6.29%)
Apr 03, 2025 10.04 10.28 9.945 10.07 102,022 -0.15(-1.47%)
Apr 02, 2025 10.14 10.34 10.01 10.22 113,267 +0.03(+0.29%)
Apr 01, 2025 10.19 10.37 10.02 10.19 119,496 +0.07(+0.69%)
Mar 31, 2025 10.20 10.37 10.06 10.12 150,785 -0.23(-2.22%)
Mar 28, 2025 10.35 10.58 10.23 10.35 104,081 +0.01(+0.10%)
Mar 27, 2025 10.33 10.55 10.24 10.34 83,624 -0.06(-0.58%)
Mar 26, 2025 10.40 10.84 10.31 10.40 79,494 +0.00(+0.00%)
Mar 25, 2025 10.39 10.46 10.30 10.40 60,165 +0.00(+0.00%)
Mar 24, 2025 10.36 10.61 10.36 10.40 100,177 +0.06(+0.58%)
Mar 21, 2025 10.24 10.54 10.15 10.34 63,015 +0.01(+0.10%)
Mar 20, 2025 10.28 10.81 10.15 10.33 92,392 -0.02(-0.19%)
Mar 19, 2025 10.18 10.51 10.18 10.35 109,263 +0.14(+1.37%)
Mar 18, 2025 10.10 10.31 10.09 10.21 109,849 +0.08(+0.79%)
Mar 17, 2025 9.670 10.22 9.670 10.13 173,682 +0.50(+5.19%)
Mar 14, 2025 9.400 10.05 9.400 9.630 83,985 +0.29(+3.10%)
Mar 13, 2025 9.420 9.600 9.310 9.340 87,977 -0.10(-1.06%)
Mar 12, 2025 9.538 9.598 9.381 9.440 98,633 +0.06(+0.63%)
Mar 11, 2025 9.479 9.553 9.263 9.381 95,901 -0.11(-1.14%)
Mar 10, 2025 9.745 9.794 9.386 9.489 103,802 -0.26(-2.63%)
Mar 07, 2025 9.578 9.814 9.578 9.745 68,071 +0.07(+0.71%)
Mar 06, 2025 9.519 9.785 9.519 9.676 49,656 +0.07(+0.72%)
Mar 05, 2025 9.450 10.14 9.410 9.607 183,124 +0.26(+2.74%)
Mar 04, 2025 9.529 9.588 9.351 9.351 194,216 -0.30(-3.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.