Skip to main content

Porch Group, Inc. - Common Stock (NQ:PRCH)

11.79 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 12.00 12.35 11.53 11.79 4,543,479 +0.01(+0.08%)
Jun 27, 2025 11.93 12.02 11.41 11.78 3,091,315 -0.16(-1.34%)
Jun 26, 2025 10.84 12.09 10.55 11.94 2,739,691 +1.11(+10.25%)
Jun 25, 2025 11.00 11.18 10.60 10.83 852,805 -0.08(-0.73%)
Jun 24, 2025 10.55 10.98 10.18 10.91 2,321,554 +0.47(+4.50%)
Jun 23, 2025 10.52 10.60 9.910 10.44 2,247,587 -0.28(-2.61%)
Jun 20, 2025 10.99 11.02 10.63 10.72 1,843,255 -0.18(-1.65%)
Jun 18, 2025 10.87 11.68 10.84 10.90 2,333,552 +0.00(+0.00%)
Jun 17, 2025 11.03 11.20 10.69 10.90 1,394,856 -0.35(-3.11%)
Jun 16, 2025 10.97 11.44 10.73 11.25 1,726,341 +0.63(+5.93%)
Jun 13, 2025 10.89 11.15 10.51 10.62 1,990,168 -0.64(-5.68%)
Jun 12, 2025 11.28 11.40 11.11 11.26 1,183,184 -0.16(-1.40%)
Jun 11, 2025 11.30 11.93 11.22 11.42 2,221,267 +0.18(+1.60%)
Jun 10, 2025 11.05 11.37 10.75 11.24 1,697,223 +0.20(+1.77%)
Jun 09, 2025 11.00 11.11 10.57 11.04 2,330,743 +0.19(+1.70%)
Jun 06, 2025 9.600 11.00 9.500 10.86 4,546,251 +1.53(+16.40%)
Jun 05, 2025 9.580 9.600 9.240 9.330 1,763,976 -0.30(-3.12%)
Jun 04, 2025 9.460 9.830 9.450 9.630 1,575,879 +0.16(+1.69%)
Jun 03, 2025 9.420 9.710 9.121 9.470 1,793,245 +0.12(+1.28%)
Jun 02, 2025 9.120 9.390 8.850 9.350 1,573,711 +0.23(+2.52%)
May 30, 2025 9.360 9.400 9.080 9.120 4,007,990 -0.31(-3.29%)
May 29, 2025 9.950 9.950 9.160 9.430 1,711,550 -0.41(-4.17%)
May 28, 2025 9.970 9.970 9.370 9.840 2,531,944 -0.09(-0.91%)
May 27, 2025 10.40 10.40 9.720 9.930 3,141,047 -0.20(-1.97%)
May 23, 2025 9.590 10.27 9.521 10.13 2,975,067 +0.27(+2.74%)
May 22, 2025 9.340 9.975 9.300 9.860 3,233,942 +0.35(+3.68%)
May 21, 2025 9.910 9.910 9.040 9.510 4,433,550 -0.59(-5.84%)
May 20, 2025 10.69 12.20 9.500 10.10 7,866,334 -0.53(-4.99%)
May 19, 2025 10.31 10.76 10.12 10.63 1,811,875 -0.15(-1.39%)
May 16, 2025 10.01 10.85 9.830 10.78 2,545,860 +0.76(+7.58%)
May 15, 2025 10.72 10.78 9.810 10.02 2,742,161 -0.77(-7.14%)
May 14, 2025 10.48 11.14 10.33 10.79 2,783,921 +0.29(+2.76%)
May 13, 2025 10.74 11.02 10.03 10.50 2,071,624 -0.09(-0.85%)
May 12, 2025 10.45 10.61 10.03 10.59 2,534,970 +0.28(+2.72%)
May 09, 2025 10.91 11.08 9.955 10.31 2,373,556 -0.57(-5.24%)
May 08, 2025 10.65 11.35 9.720 10.88 7,002,825 +0.23(+2.16%)
May 07, 2025 8.010 10.87 7.500 10.65 24,020,156 +4.31(+67.98%)
May 06, 2025 6.080 6.435 6.020 6.340 2,720,881 +0.09(+1.44%)
May 05, 2025 6.300 6.330 5.920 6.250 2,182,099 -0.13(-2.04%)
May 02, 2025 6.210 6.450 6.201 6.380 1,606,193 +0.24(+3.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.