Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arko Corp (NQ: ARKO )

4.300 -0.340 (-7.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.630 4.730 4.160 4.300 828,209 -0.34(-7.33%)
Apr 29, 2024 4.570 4.740 4.555 4.640 328,734 +0.09(+1.98%)
Apr 26, 2024 4.340 4.580 4.310 4.550 411,198 +0.21(+4.84%)
Apr 25, 2024 4.350 4.350 4.240 4.340 290,681 -0.03(-0.69%)
Apr 24, 2024 4.410 4.435 4.310 4.370 369,582 -0.07(-1.58%)
Apr 23, 2024 4.580 4.650 4.395 4.440 410,505 -0.14(-3.06%)
Apr 22, 2024 4.540 4.745 4.360 4.580 425,336 +0.03(+0.66%)
Apr 19, 2024 4.540 4.578 4.470 4.550 483,203 +0.06(+1.34%)
Apr 18, 2024 4.490 4.660 4.455 4.490 550,034 +0.01(+0.22%)
Apr 17, 2024 4.730 4.810 4.480 4.480 277,866 -0.22(-4.68%)
Apr 16, 2024 4.700 4.740 4.625 4.700 360,452 -0.02(-0.42%)
Apr 15, 2024 4.620 4.815 4.620 4.720 391,700 +0.05(+1.07%)
Apr 12, 2024 4.790 4.790 4.640 4.670 337,196 -0.15(-3.11%)
Apr 11, 2024 4.840 4.940 4.770 4.820 334,499 -0.03(-0.62%)
Apr 10, 2024 5.010 5.040 4.800 4.850 521,396 -0.27(-5.27%)
Apr 09, 2024 5.190 5.220 5.080 5.120 257,723 -0.03(-0.58%)
Apr 08, 2024 5.210 5.250 5.120 5.150 303,425 -0.05(-0.96%)
Apr 05, 2024 5.110 5.250 5.030 5.200 307,388 +0.10(+1.96%)
Apr 04, 2024 5.260 5.370 5.070 5.100 403,685 -0.16(-3.04%)
Apr 03, 2024 5.360 5.510 5.035 5.260 473,346 -0.13(-2.41%)
Apr 02, 2024 5.700 5.700 5.360 5.390 448,837 -0.38(-6.59%)
Apr 01, 2024 5.730 5.790 5.690 5.770 349,652 +0.07(+1.23%)
Mar 28, 2024 5.540 5.750 5.540 5.700 499,449 +0.20(+3.64%)
Mar 27, 2024 5.540 5.540 5.310 5.500 426,041 +0.14(+2.61%)
Mar 26, 2024 5.650 5.682 5.340 5.360 386,100 -0.30(-5.30%)
Mar 25, 2024 5.790 5.830 5.655 5.660 272,542 -0.09(-1.57%)
Mar 22, 2024 5.920 5.945 5.710 5.750 443,627 -0.20(-3.36%)
Mar 21, 2024 5.920 6.090 5.910 5.950 391,234 +0.07(+1.19%)
Mar 20, 2024 5.750 5.910 5.740 5.880 337,759 +0.13(+2.26%)
Mar 19, 2024 5.710 5.830 5.630 5.750 361,846 +0.06(+1.05%)
Mar 18, 2024 5.550 5.765 5.480 5.690 508,350 +0.14(+2.52%)
Mar 15, 2024 5.550 5.700 5.480 5.550 863,006 -0.02(-0.36%)
Mar 14, 2024 5.850 5.890 5.505 5.570 529,071 -0.27(-4.62%)
Mar 13, 2024 6.090 6.100 5.640 5.840 924,624 -0.25(-4.11%)
Mar 12, 2024 6.260 6.275 6.080 6.090 294,022 -0.17(-2.72%)
Mar 11, 2024 6.430 6.480 6.245 6.260 292,475 -0.15(-2.34%)
Mar 08, 2024 6.450 6.525 6.351 6.410 369,974 +0.01(+0.16%)
Mar 07, 2024 6.480 6.549 6.370 6.400 272,956 -0.02(-0.31%)
Mar 06, 2024 6.430 6.460 6.310 6.420 369,098 +0.04(+0.62%)
Mar 05, 2024 6.440 6.584 6.375 6.380 420,181 -0.10(-1.54%)
Mar 04, 2024 6.390 6.599 6.390 6.480 373,831 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.