Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

4D Molecular Therapeutics, Inc. - Common Stock (NQ:FDMT)

6.160 -0.020 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 6.180 6.268 6.075 6.160 342,592 -0.02(-0.32%)
Aug 28, 2025 6.690 6.730 6.090 6.180 482,873 -0.28(-4.33%)
Aug 27, 2025 6.540 6.820 6.385 6.460 399,338 -0.07(-1.07%)
Aug 26, 2025 6.780 6.830 6.430 6.530 908,485 -0.21(-3.12%)
Aug 25, 2025 7.190 7.188 6.645 6.740 639,518 -0.35(-4.94%)
Aug 22, 2025 6.910 7.330 6.880 7.090 447,810 +0.24(+3.50%)
Aug 21, 2025 6.780 6.960 6.640 6.850 381,005 +0.00(+0.00%)
Aug 20, 2025 6.540 7.120 6.514 6.850 637,792 +0.28(+4.26%)
Aug 19, 2025 7.260 7.310 6.350 6.570 1,141,858 -0.70(-9.63%)
Aug 18, 2025 7.330 7.590 7.180 7.270 1,205,295 +0.01(+0.14%)
Aug 15, 2025 7.140 7.530 7.010 7.260 1,111,184 +0.16(+2.25%)
Aug 14, 2025 6.480 7.245 6.460 7.100 1,067,318 +0.43(+6.45%)
Aug 13, 2025 6.200 6.840 6.150 6.670 1,411,651 +0.52(+8.46%)
Aug 12, 2025 5.525 6.254 5.460 6.150 1,166,277 +0.62(+11.21%)
Aug 11, 2025 5.620 5.820 5.330 5.530 578,618 -0.10(-1.78%)
Aug 08, 2025 5.830 5.941 5.500 5.630 552,767 -0.15(-2.60%)
Aug 07, 2025 5.530 5.845 5.420 5.780 642,298 +0.05(+0.87%)
Aug 06, 2025 5.970 6.020 5.665 5.730 831,077 -0.32(-5.29%)
Aug 05, 2025 5.260 6.179 5.230 6.050 1,879,643 +0.81(+15.46%)
Aug 04, 2025 6.010 6.050 5.110 5.240 3,702,130 -1.18(-18.38%)
Aug 01, 2025 5.280 6.690 4.990 6.420 31,675,396 +1.92(+42.67%)
Jul 31, 2025 4.420 4.610 4.300 4.500 2,257,538 +0.09(+2.04%)
Jul 30, 2025 4.520 4.590 4.335 4.410 321,388 +0.05(+1.15%)
Jul 29, 2025 4.700 4.700 4.274 4.360 297,474 -0.28(-6.03%)
Jul 28, 2025 4.580 4.750 4.529 4.640 266,405 +0.07(+1.53%)
Jul 25, 2025 4.610 4.610 4.430 4.570 231,323 -0.04(-0.87%)
Jul 24, 2025 4.700 4.750 4.505 4.610 221,148 -0.10(-2.12%)
Jul 23, 2025 4.570 4.800 4.485 4.710 340,576 +0.21(+4.67%)
Jul 22, 2025 4.260 4.500 4.210 4.500 324,982 +0.26(+6.13%)
Jul 21, 2025 4.220 4.400 4.145 4.240 317,872 +0.02(+0.47%)
Jul 18, 2025 4.400 4.453 4.170 4.220 316,868 -0.14(-3.21%)
Jul 17, 2025 4.250 4.410 4.190 4.360 275,884 +0.10(+2.35%)
Jul 16, 2025 4.200 4.338 4.200 4.260 319,675 +0.10(+2.40%)
Jul 15, 2025 4.400 4.400 4.110 4.160 248,920 -0.22(-5.02%)
Jul 14, 2025 4.280 4.420 4.243 4.380 176,977 +0.10(+2.34%)
Jul 11, 2025 4.300 4.345 4.230 4.280 183,334 -0.07(-1.61%)
Jul 10, 2025 4.440 4.500 4.340 4.350 186,195 -0.07(-1.58%)
Jul 09, 2025 4.280 4.480 4.250 4.420 299,294 +0.20(+4.74%)
Jul 08, 2025 3.980 4.240 3.980 4.220 285,079 +0.27(+6.84%)
Jul 07, 2025 4.240 4.360 3.860 3.950 290,587 -0.29(-6.84%)
Jul 03, 2025 4.310 4.340 4.130 4.240 196,317 -0.07(-1.62%)
Jul 02, 2025 4.150 4.400 4.150 4.310 619,596 +0.16(+3.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.