Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclo Therapeutics, Inc. - Warrant (NQ:CYTHW)

0.0320 UNCHANGED
Last Price Updated: 2:45 PM EDT, Mar 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2025 0.0320 0 -0.03(-45.85%)
Mar 24, 2025 0.0900 0.0900 0.0591 0.0591 11,978 -0.03(-35.76%)
Mar 21, 2025 0.0920 0.0920 0.0920 0.0920 2,050 -0.03(-23.33%)
Mar 19, 2025 0.1200 0 +0.02(+20.00%)
Mar 18, 2025 0.1400 0.1400 0.1000 0.1000 3,374 -0.05(-33.33%)
Mar 17, 2025 0.1700 0.1735 0.1000 0.1500 9,510 -0.02(-11.71%)
Mar 14, 2025 0.1792 0.1792 0.1359 0.1699 1,009 -0.01(-6.13%)
Mar 13, 2025 0.1798 0.1810 0.1798 0.1810 403 -0.00(-1.95%)
Mar 11, 2025 0.1846 0 -0.03(-14.06%)
Mar 07, 2025 0.2148 0 +0.05(+32.59%)
Mar 06, 2025 0.2200 0.2200 0.1600 0.1620 4,848 -0.06(-28.00%)
Mar 03, 2025 0.2250 5 -0.01(-6.25%)
Feb 28, 2025 0.2581 0.2581 0.1900 0.2400 4,997 -0.00(-0.04%)
Feb 27, 2025 0.2651 0.2730 0.1902 0.2401 55,863 -0.00(-1.19%)
Feb 26, 2025 0.2750 0.3100 0.2230 0.2430 145,884 +0.00(+1.67%)
Feb 25, 2025 0.2400 0.2769 0.2030 0.2390 5,250 -0.00(-0.42%)
Feb 24, 2025 0.2200 0.2760 0.1800 0.2400 88,711 +0.01(+3.90%)
Feb 21, 2025 0.2210 0.2980 0.2115 0.2310 57,760 -0.01(-3.87%)
Feb 20, 2025 0.2500 0.2853 0.2000 0.2403 134,976 +0.03(+14.43%)
Feb 19, 2025 0.2528 0.2637 0.1800 0.2100 5,311 -0.05(-20.42%)
Feb 18, 2025 0.2800 0.3000 0.2000 0.2639 7,555 -0.02(-6.42%)
Feb 14, 2025 0.2798 0.3600 0.2206 0.2820 14,353 +0.00(+0.71%)
Feb 13, 2025 0.2350 0.2979 0.2299 0.2800 5,596 +0.04(+16.67%)
Feb 12, 2025 0.2300 0.2400 0.2300 0.2400 400 +0.01(+3.90%)
Feb 11, 2025 0.1904 0.2310 0.1904 0.2310 3,223 +0.03(+15.50%)
Feb 10, 2025 0.2500 0.2600 0.1900 0.2000 2,476 -0.05(-18.70%)
Feb 07, 2025 0.2900 0.3200 0.1903 0.2460 14,510 -0.03(-10.32%)
Feb 06, 2025 0.4900 0.6140 0.2743 0.2743 3,310 -0.02(-5.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.