Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Seer, Inc. - Class A Common Stock (NQ:SEER)

2.140 +0.020 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.130 2.180 2.105 2.140 111,066 +0.02(+0.94%)
Jun 27, 2025 2.080 2.150 2.050 2.120 143,975 +0.06(+2.91%)
Jun 26, 2025 2.050 2.070 2.015 2.060 182,248 +0.03(+1.48%)
Jun 25, 2025 1.970 2.030 1.970 2.030 79,600 +0.06(+3.05%)
Jun 24, 2025 1.970 2.020 1.970 1.970 132,434 +0.00(+0.00%)
Jun 23, 2025 2.000 2.015 1.960 1.970 130,650 -0.04(-1.99%)
Jun 20, 2025 1.980 2.030 1.940 2.010 336,523 +0.03(+1.52%)
Jun 18, 2025 1.950 2.029 1.950 1.980 160,059 +0.02(+1.02%)
Jun 17, 2025 2.000 2.010 1.960 1.960 171,169 -0.06(-2.97%)
Jun 16, 2025 2.080 2.130 2.010 2.020 191,279 -0.05(-2.42%)
Jun 13, 2025 2.100 2.110 2.055 2.070 184,308 -0.06(-2.82%)
Jun 12, 2025 2.170 2.170 2.120 2.130 149,235 -0.06(-2.74%)
Jun 11, 2025 2.240 2.280 2.170 2.190 190,901 -0.04(-1.79%)
Jun 10, 2025 2.200 2.280 2.180 2.230 170,361 +0.03(+1.36%)
Jun 09, 2025 2.310 2.310 2.190 2.200 275,373 -0.08(-3.51%)
Jun 06, 2025 2.200 2.310 2.200 2.280 273,569 +0.10(+4.59%)
Jun 05, 2025 2.190 2.200 2.140 2.180 222,229 -0.01(-0.46%)
Jun 04, 2025 2.130 2.235 2.100 2.190 267,888 +0.05(+2.34%)
Jun 03, 2025 2.130 2.190 2.110 2.140 168,424 +0.00(+0.00%)
Jun 02, 2025 2.010 2.259 2.010 2.140 387,503 +0.22(+11.46%)
May 30, 2025 1.910 1.996 1.910 1.920 326,737 +0.01(+0.52%)
May 29, 2025 1.980 2.068 1.910 1.910 3,278,579 -0.08(-4.02%)
May 28, 2025 1.980 2.030 1.960 1.990 263,141 +0.03(+1.53%)
May 27, 2025 2.100 2.120 1.960 1.960 940,706 -0.14(-6.67%)
May 23, 2025 2.060 2.120 2.060 2.100 154,694 +0.02(+0.96%)
May 22, 2025 2.080 2.180 2.040 2.080 206,883 +0.00(+0.00%)
May 21, 2025 2.070 2.105 2.045 2.080 340,407 -0.01(-0.48%)
May 20, 2025 2.080 2.130 2.035 2.090 699,838 +0.02(+0.97%)
May 19, 2025 2.020 2.080 2.020 2.070 231,471 +0.00(+0.00%)
May 16, 2025 2.060 2.110 2.030 2.070 309,616 -0.01(-0.48%)
May 15, 2025 2.090 2.232 1.982 2.080 177,380 -0.03(-1.42%)
May 14, 2025 2.110 2.335 2.050 2.110 761,541 +0.19(+9.90%)
May 13, 2025 1.900 1.960 1.840 1.920 174,363 +0.03(+1.59%)
May 12, 2025 1.910 1.920 1.850 1.890 217,884 +0.05(+2.72%)
May 09, 2025 1.870 1.940 1.840 1.840 147,375 -0.05(-2.65%)
May 08, 2025 1.840 1.965 1.840 1.890 189,238 +0.04(+2.16%)
May 07, 2025 1.890 1.930 1.850 1.850 189,921 -0.04(-2.12%)
May 06, 2025 1.960 2.005 1.890 1.890 170,904 -0.08(-4.06%)
May 05, 2025 1.991 2.030 1.965 1.970 113,552 -0.08(-3.90%)
May 02, 2025 2.040 2.090 2.010 2.050 212,848 +0.01(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.