Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seer, Inc. - Class A Common Stock (NQ:SEER)

1.875 +0.035 (+1.90%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 1.870 1.940 1.840 1.840 147,375 -0.05(-2.65%)
May 08, 2025 1.840 1.965 1.840 1.890 189,238 +0.04(+2.16%)
May 07, 2025 1.890 1.930 1.850 1.850 189,921 -0.04(-2.12%)
May 06, 2025 1.960 2.005 1.890 1.890 170,904 -0.08(-4.06%)
May 05, 2025 1.991 2.030 1.965 1.970 113,552 -0.08(-3.90%)
May 02, 2025 2.040 2.090 2.010 2.050 212,848 +0.01(+0.49%)
May 01, 2025 1.970 2.060 1.910 2.040 212,169 +0.05(+2.51%)
Apr 30, 2025 1.940 2.010 1.880 1.990 243,020 +0.06(+3.11%)
Apr 29, 2025 1.940 1.975 1.920 1.930 147,312 -0.03(-1.53%)
Apr 28, 2025 1.980 2.060 1.950 1.960 119,855 -0.01(-0.51%)
Apr 25, 2025 1.990 2.080 1.950 1.970 207,671 -0.02(-1.01%)
Apr 24, 2025 2.050 2.080 1.990 1.990 168,768 -0.05(-2.45%)
Apr 23, 2025 2.100 2.140 2.040 2.040 97,129 -0.05(-2.39%)
Apr 22, 2025 1.980 2.090 1.980 2.090 161,066 +0.12(+6.09%)
Apr 21, 2025 1.950 2.030 1.950 1.970 151,146 +0.00(+0.00%)
Apr 17, 2025 1.970 2.010 1.951 1.970 207,500 -0.01(-0.51%)
Apr 16, 2025 2.100 2.100 1.970 1.980 106,413 -0.12(-5.71%)
Apr 15, 2025 2.090 2.150 2.080 2.100 185,974 +0.01(+0.48%)
Apr 14, 2025 2.000 2.100 1.970 2.090 219,563 +0.09(+4.50%)
Apr 11, 2025 2.090 2.090 1.980 2.000 308,972 -0.07(-3.38%)
Apr 10, 2025 1.940 2.070 1.910 2.070 335,453 +0.11(+5.61%)
Apr 09, 2025 1.770 1.960 1.760 1.960 543,452 +0.16(+8.89%)
Apr 08, 2025 1.800 1.855 1.760 1.800 279,897 +0.01(+0.56%)
Apr 07, 2025 1.650 1.790 1.640 1.790 247,979 +0.14(+8.48%)
Apr 04, 2025 1.640 1.670 1.620 1.650 310,536 -0.01(-0.60%)
Apr 03, 2025 1.650 1.695 1.630 1.660 310,293 -0.03(-1.78%)
Apr 02, 2025 1.650 1.730 1.650 1.690 130,604 +0.03(+1.81%)
Apr 01, 2025 1.700 1.720 1.640 1.660 542,530 -0.03(-1.78%)
Mar 31, 2025 1.710 1.755 1.690 1.690 179,303 -0.05(-2.87%)
Mar 28, 2025 1.790 1.790 1.735 1.740 140,194 -0.06(-3.33%)
Mar 27, 2025 1.820 1.855 1.800 1.800 88,785 -0.02(-1.10%)
Mar 26, 2025 1.820 1.830 1.775 1.820 364,371 +0.01(+0.55%)
Mar 25, 2025 1.950 1.950 1.800 1.810 353,947 -0.05(-2.69%)
Mar 24, 2025 1.880 1.920 1.850 1.860 112,245 -0.02(-1.06%)
Mar 21, 2025 1.880 1.910 1.870 1.880 214,435 -0.02(-1.05%)
Mar 20, 2025 1.890 1.915 1.890 1.900 138,279 -0.02(-1.04%)
Mar 19, 2025 1.930 2.000 1.910 1.920 161,519 +0.01(+0.52%)
Mar 18, 2025 1.940 1.950 1.880 1.910 170,009 -0.03(-1.55%)
Mar 17, 2025 1.940 2.000 1.940 1.940 129,950 -0.01(-0.51%)
Mar 14, 2025 1.980 2.040 1.940 1.950 166,975 -0.02(-1.02%)
Mar 13, 2025 1.990 2.030 1.960 1.970 170,349 -0.03(-1.50%)
Mar 12, 2025 1.950 2.005 1.950 2.000 154,714 +0.07(+3.63%)
Mar 11, 2025 1.910 1.980 1.875 1.930 273,187 +0.02(+1.05%)
Mar 10, 2025 1.920 2.000 1.910 1.910 270,608 -0.05(-2.55%)
Mar 07, 2025 1.990 2.015 1.950 1.960 233,237 -0.04(-2.00%)
Mar 06, 2025 2.000 2.050 1.980 2.000 262,512 -0.04(-1.96%)
Mar 05, 2025 2.010 2.070 1.980 2.040 227,893 +0.00(+0.00%)
Mar 04, 2025 2.010 2.120 1.910 2.040 634,317 -0.02(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.