Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opthea Limited - American Depositary Shares (NQ: OPT )

5.210 +0.050 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.400 5.460 5.200 5.210 13,297 +0.05(+0.97%)
Feb 13, 2025 5.120 5.220 5.080 5.160 16,565 +0.03(+0.58%)
Feb 12, 2025 5.210 5.223 5.083 5.130 3,401 -0.20(-3.75%)
Feb 11, 2025 5.390 5.510 5.215 5.330 38,972 -0.21(-3.79%)
Feb 10, 2025 5.660 5.660 5.380 5.540 77,926 -0.19(-3.32%)
Feb 07, 2025 5.920 6.020 5.685 5.730 60,518 -0.19(-3.21%)
Feb 06, 2025 5.940 6.300 5.850 5.920 61,261 +0.21(+3.68%)
Feb 05, 2025 5.440 5.750 5.440 5.710 36,145 +0.38(+7.13%)
Feb 04, 2025 5.400 5.615 5.300 5.330 5,289 +0.19(+3.70%)
Feb 03, 2025 5.630 5.630 5.030 5.140 14,052 -0.42(-7.55%)
Jan 31, 2025 5.680 5.900 5.500 5.560 28,724 +0.07(+1.28%)
Jan 30, 2025 5.100 5.510 5.010 5.490 20,045 +0.42(+8.28%)
Jan 29, 2025 4.920 5.250 4.920 5.070 13,890 +0.07(+1.40%)
Jan 28, 2025 4.980 5.060 4.900 5.000 78,372 +0.23(+4.82%)
Jan 27, 2025 4.980 5.200 4.620 4.770 99,762 -0.12(-2.45%)
Jan 24, 2025 4.810 4.980 4.655 4.890 116,300 +0.29(+6.30%)
Jan 23, 2025 4.800 4.800 4.550 4.600 51,141 +0.19(+4.31%)
Jan 22, 2025 4.350 4.610 4.350 4.410 59,786 +0.00(+0.00%)
Jan 21, 2025 3.960 4.410 3.960 4.410 31,768 +0.52(+13.22%)
Jan 17, 2025 3.890 4.040 3.855 3.895 16,591 +0.15(+4.02%)
Jan 16, 2025 3.600 3.814 3.600 3.744 6,795 +0.15(+4.30%)
Jan 15, 2025 3.850 3.850 3.590 3.590 53,007 -0.23(-6.02%)
Jan 14, 2025 3.650 3.895 3.650 3.820 32,195 +0.24(+6.85%)
Jan 13, 2025 3.690 3.690 3.500 3.575 37,222 +0.06(+1.56%)
Jan 10, 2025 3.790 3.990 3.480 3.520 33,660 -0.21(-5.63%)
Jan 08, 2025 3.940 3.963 3.730 3.730 31,313 -0.12(-3.12%)
Jan 07, 2025 3.760 3.990 3.760 3.850 16,425 +0.16(+4.34%)
Jan 06, 2025 3.800 3.810 3.670 3.690 20,647 -0.07(-1.86%)
Jan 03, 2025 3.740 3.787 3.725 3.760 6,938 +0.07(+2.03%)
Jan 02, 2025 3.900 3.900 3.530 3.685 11,754 -0.24(-6.17%)
Dec 31, 2024 3.928 0 +0.06(+1.49%)
Dec 30, 2024 3.740 3.870 3.540 3.870 31,741 -0.04(-1.03%)
Dec 27, 2024 3.730 3.910 3.730 3.910 8,941 +0.31(+8.50%)
Dec 26, 2024 3.630 3.630 3.604 3.604 877 -0.03(-0.73%)
Dec 24, 2024 3.540 3.630 3.540 3.630 3,014 +0.02(+0.60%)
Dec 23, 2024 3.350 3.608 3.350 3.608 7,534 +0.27(+8.04%)
Dec 20, 2024 3.230 3.530 3.230 3.340 15,196 +0.11(+3.41%)
Dec 19, 2024 3.230 3.320 3.148 3.230 5,856 +0.07(+2.22%)
Dec 18, 2024 3.370 3.386 3.160 3.160 4,714 -0.10(-3.22%)
Dec 17, 2024 3.300 3.352 3.154 3.265 4,659 -0.07(-2.25%)
Dec 16, 2024 3.160 3.350 3.160 3.340 14,190 +0.09(+2.77%)
Dec 13, 2024 3.260 3.270 3.143 3.250 6,997 -0.05(-1.52%)
Dec 12, 2024 3.350 3.490 3.230 3.300 11,266 -0.19(-5.44%)
Dec 11, 2024 3.600 3.600 3.398 3.490 8,207 -0.12(-3.24%)
Dec 10, 2024 3.610 3.644 3.590 3.607 3,702 -0.04(-1.18%)
Dec 09, 2024 3.680 3.680 3.610 3.650 8,924 -0.06(-1.62%)
Dec 06, 2024 3.640 3.780 3.577 3.710 16,633 +0.06(+1.64%)
Dec 05, 2024 3.680 3.716 3.591 3.650 2,164 +0.04(+1.11%)
Dec 04, 2024 3.730 3.730 3.575 3.610 13,976 -0.16(-4.24%)
Dec 03, 2024 3.730 3.860 3.655 3.770 10,910 +0.06(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.