Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixiang Education Holding Co., Ltd. - American Depositary Shares (NQ:LXEH)

2.010 -0.090 (-4.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.050 2.149 2.000 2.010 17,548 -0.09(-4.29%)
May 29, 2025 2.100 2.140 2.030 2.100 16,505 +0.02(+1.20%)
May 28, 2025 2.100 2.180 1.900 2.075 61,919 -0.10(-4.82%)
May 27, 2025 2.110 2.180 2.050 2.180 14,259 +0.08(+3.81%)
May 23, 2025 2.200 2.232 2.090 2.100 13,886 -0.08(-3.67%)
May 22, 2025 2.100 2.280 2.051 2.180 52,865 +0.13(+6.34%)
May 21, 2025 2.230 2.350 2.000 2.050 2,202,022 -0.18(-8.07%)
May 20, 2025 2.280 2.340 1.600 2.230 2,954,302 -0.22(-8.98%)
May 19, 2025 2.360 2.760 2.130 2.450 61,674 +0.12(+5.15%)
May 16, 2025 2.190 2.360 2.100 2.330 40,435 +0.15(+6.88%)
May 15, 2025 2.380 2.380 2.100 2.180 45,850 -0.05(-2.24%)
May 14, 2025 2.360 2.499 2.050 2.230 78,812 +0.05(+2.29%)
May 13, 2025 3.060 3.100 1.960 2.180 207,053 -0.67(-23.51%)
May 12, 2025 3.030 3.297 2.850 2.850 116,518 -0.18(-5.94%)
May 09, 2025 2.820 3.030 2.720 3.030 38,371 +0.08(+2.71%)
May 08, 2025 2.940 3.210 2.590 2.950 84,924 -0.09(-2.96%)
May 07, 2025 2.860 3.130 2.320 3.040 156,355 -0.45(-12.89%)
May 06, 2025 2.080 3.670 2.060 3.490 690,582 +1.43(+69.42%)
May 05, 2025 2.090 2.127 2.060 2.060 13,929 -0.06(-2.83%)
May 02, 2025 1.950 2.130 1.950 2.120 19,197 +0.04(+1.92%)
May 01, 2025 2.200 2.220 2.000 2.080 43,470 -0.07(-3.26%)
Apr 30, 2025 2.060 2.249 2.060 2.150 23,975 +0.02(+0.94%)
Apr 29, 2025 2.150 2.233 2.090 2.130 49,680 -0.02(-0.93%)
Apr 28, 2025 2.230 2.420 2.120 2.150 44,867 -0.18(-7.73%)
Apr 25, 2025 2.430 2.570 2.330 2.330 40,182 -0.12(-4.90%)
Apr 24, 2025 2.380 2.647 2.140 2.450 141,085 -0.04(-1.61%)
Apr 23, 2025 2.500 2.510 2.250 2.490 144,635 +0.15(+6.41%)
Apr 22, 2025 2.680 2.824 2.220 2.340 310,957 -0.53(-18.47%)
Apr 21, 2025 2.000 3.390 1.530 2.870 1,563,584 -3.97(-58.04%)
Apr 17, 2025 22.30 23.50 6.000 6.840 1,565,234 -16.15(-70.25%)
Apr 16, 2025 21.75 23.14 20.00 22.99 120,461 +0.06(+0.27%)
Apr 15, 2025 24.16 25.50 21.62 22.93 20,029 -1.37(-5.65%)
Apr 14, 2025 25.09 26.50 23.02 24.30 18,672 +2.80(+13.02%)
Apr 11, 2025 20.00 23.69 18.99 21.50 28,119 +2.24(+11.63%)
Apr 10, 2025 27.01 28.84 12.02 19.26 72,822 -8.82(-31.41%)
Apr 09, 2025 29.00 33.25 28.08 28.08 46,829 +0.00(+0.00%)
Apr 08, 2025 28.03 30.79 26.54 28.08 13,388 +1.08(+4.00%)
Apr 07, 2025 25.00 50.08 23.94 27.00 95,954 +3.50(+14.89%)
Apr 04, 2025 22.65 26.45 22.65 23.50 65,458 +0.96(+4.26%)
Apr 03, 2025 24.90 27.30 21.50 22.54 91,937 -0.67(-2.89%)
Apr 02, 2025 27.49 27.49 23.00 23.21 59,279 -1.31(-5.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.