Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VYNE Therapeutics Inc. - Common Stock (NQ:VYNE)

1.560 -0.110 (-6.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.620 1.640 1.540 1.560 100,095 -0.11(-6.59%)
Apr 03, 2025 1.614 1.724 1.570 1.670 102,187 +0.03(+1.83%)
Apr 02, 2025 1.540 1.690 1.540 1.640 60,573 +0.11(+7.19%)
Apr 01, 2025 1.600 1.670 1.530 1.530 174,806 -0.05(-3.16%)
Mar 31, 2025 1.650 1.730 1.580 1.580 231,210 -0.12(-7.06%)
Mar 28, 2025 1.810 1.830 1.620 1.700 307,680 -0.08(-4.49%)
Mar 27, 2025 1.700 1.855 1.700 1.780 220,942 +0.07(+4.09%)
Mar 26, 2025 1.720 1.835 1.630 1.710 808,930 -0.03(-1.72%)
Mar 25, 2025 1.730 1.950 1.680 1.740 138,808 -0.01(-0.57%)
Mar 24, 2025 1.750 1.800 1.720 1.750 289,090 +0.03(+1.74%)
Mar 21, 2025 1.630 1.850 1.630 1.720 854,949 +0.04(+2.38%)
Mar 20, 2025 1.770 1.804 1.640 1.680 147,536 -0.09(-5.08%)
Mar 19, 2025 1.770 1.810 1.740 1.770 82,562 +0.01(+0.57%)
Mar 18, 2025 1.900 1.900 1.743 1.760 68,162 -0.11(-5.88%)
Mar 17, 2025 1.820 1.890 1.820 1.870 43,418 +0.02(+1.08%)
Mar 14, 2025 1.870 1.980 1.840 1.850 83,400 -0.05(-2.63%)
Mar 13, 2025 1.890 1.970 1.770 1.900 68,262 +0.05(+2.70%)
Mar 12, 2025 1.990 1.990 1.840 1.850 189,822 -0.03(-1.60%)
Mar 11, 2025 2.010 2.050 1.835 1.880 93,847 -0.10(-5.05%)
Mar 10, 2025 2.200 2.240 1.980 1.980 97,125 -0.21(-9.59%)
Mar 07, 2025 2.270 2.349 2.160 2.190 44,776 -0.14(-6.01%)
Mar 06, 2025 2.360 2.390 2.250 2.330 9,095 -0.06(-2.51%)
Mar 05, 2025 2.320 2.570 2.220 2.390 38,744 +0.08(+3.46%)
Mar 04, 2025 2.360 2.495 2.310 2.310 37,085 -0.04(-1.70%)
Mar 03, 2025 2.520 2.602 2.230 2.350 116,107 -0.17(-6.75%)
Feb 28, 2025 2.250 2.560 2.250 2.520 33,583 +0.02(+0.80%)
Feb 27, 2025 2.500 2.570 2.460 2.500 27,292 -0.05(-1.96%)
Feb 26, 2025 2.600 2.745 2.470 2.550 64,895 -0.10(-3.77%)
Feb 25, 2025 2.830 2.830 2.593 2.650 49,514 -0.15(-5.36%)
Feb 24, 2025 2.760 2.860 2.670 2.800 68,446 +0.06(+2.19%)
Feb 21, 2025 2.750 2.940 2.620 2.740 67,716 +0.04(+1.48%)
Feb 20, 2025 2.570 2.770 2.504 2.700 151,629 +0.18(+7.14%)
Feb 19, 2025 2.550 2.620 2.440 2.520 28,967 +0.02(+0.80%)
Feb 18, 2025 2.460 2.557 2.390 2.500 50,178 +0.03(+1.21%)
Feb 14, 2025 2.480 2.648 2.450 2.470 110,301 -0.01(-0.60%)
Feb 13, 2025 2.540 2.540 2.360 2.485 83,168 -0.02(-1.00%)
Feb 12, 2025 2.410 2.560 2.350 2.510 42,296 +0.04(+1.62%)
Feb 11, 2025 2.400 2.500 2.260 2.470 68,499 +0.04(+1.65%)
Feb 10, 2025 2.330 2.450 2.260 2.430 97,204 +0.02(+0.83%)
Feb 07, 2025 2.430 2.491 2.338 2.410 64,940 -0.01(-0.41%)
Feb 06, 2025 2.420 2.510 2.360 2.420 96,750 +0.01(+0.41%)
Feb 05, 2025 2.360 2.550 2.350 2.410 102,491 +0.05(+2.12%)
Feb 04, 2025 2.310 2.530 2.310 2.360 76,177 +0.04(+1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.