Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxeon Solar Technologies, Ltd. - Ordinary Shares (NQ:MAXN)

3.011 +0.101 (+3.47%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 3.010 3.040 2.900 2.910 157,971 -0.07(-2.35%)
May 22, 2025 2.960 3.109 2.900 2.980 481,886 -0.31(-9.42%)
May 21, 2025 3.350 3.479 3.206 3.290 144,050 -0.14(-4.08%)
May 20, 2025 3.710 3.900 3.290 3.430 147,130 -0.28(-7.55%)
May 19, 2025 3.750 3.870 3.612 3.710 121,797 -0.04(-1.07%)
May 16, 2025 3.860 4.080 3.720 3.750 122,498 -0.11(-2.85%)
May 15, 2025 3.910 3.949 3.632 3.860 115,694 -0.06(-1.53%)
May 14, 2025 4.220 4.390 3.860 3.920 410,273 -0.33(-7.76%)
May 13, 2025 3.540 4.330 3.540 4.250 653,177 +0.70(+19.72%)
May 12, 2025 3.510 3.739 3.160 3.550 414,609 +0.41(+13.06%)
May 09, 2025 3.120 3.200 2.960 3.140 139,393 +0.06(+1.95%)
May 08, 2025 2.860 3.100 2.860 3.080 104,652 +0.26(+9.22%)
May 07, 2025 2.810 2.830 2.760 2.820 88,776 +0.03(+1.08%)
May 06, 2025 2.800 2.900 2.741 2.790 61,366 -0.01(-0.36%)
May 05, 2025 2.920 2.940 2.720 2.800 80,416 -0.07(-2.44%)
May 02, 2025 3.050 3.170 2.850 2.870 191,179 -0.17(-5.59%)
May 01, 2025 3.400 3.430 3.020 3.040 149,789 -0.33(-9.79%)
Apr 30, 2025 3.260 3.390 3.031 3.370 140,528 +0.02(+0.60%)
Apr 29, 2025 3.330 3.469 3.254 3.350 40,989 +0.03(+0.90%)
Apr 28, 2025 3.520 3.638 3.215 3.320 106,686 -0.23(-6.48%)
Apr 25, 2025 3.410 3.636 3.352 3.550 113,451 +0.07(+2.01%)
Apr 24, 2025 3.400 3.730 3.260 3.480 269,538 +0.13(+3.88%)
Apr 23, 2025 2.770 3.500 2.770 3.350 585,718 +0.62(+22.71%)
Apr 22, 2025 2.610 2.730 2.600 2.730 249,424 +0.20(+7.91%)
Apr 21, 2025 2.880 2.880 2.520 2.530 161,330 -0.33(-11.54%)
Apr 17, 2025 2.800 2.920 2.750 2.860 88,069 +0.10(+3.62%)
Apr 16, 2025 2.890 2.895 2.680 2.760 161,677 -0.04(-1.43%)
Apr 15, 2025 3.030 3.134 2.770 2.800 133,329 -0.23(-7.59%)
Apr 14, 2025 3.200 3.240 2.980 3.030 80,385 -0.07(-2.26%)
Apr 11, 2025 3.270 3.349 2.950 3.100 186,114 -0.18(-5.49%)
Apr 10, 2025 2.900 3.300 2.811 3.280 303,602 +0.31(+10.44%)
Apr 09, 2025 2.700 3.000 2.600 2.970 272,558 +0.26(+9.59%)
Apr 08, 2025 3.100 3.118 2.679 2.710 249,013 -0.29(-9.67%)
Apr 07, 2025 2.600 3.150 2.600 3.000 244,859 +0.20(+7.14%)
Apr 04, 2025 2.800 2.869 2.490 2.800 274,436 -0.03(-1.06%)
Apr 03, 2025 2.950 3.010 2.800 2.830 213,234 -0.22(-7.21%)
Apr 02, 2025 2.960 3.180 2.901 3.050 137,162 +0.03(+0.99%)
Apr 01, 2025 3.000 3.160 2.930 3.020 97,068 +0.07(+2.37%)
Mar 31, 2025 2.900 2.990 2.761 2.950 74,492 +0.02(+0.68%)
Mar 28, 2025 3.120 3.189 2.820 2.930 196,755 -0.27(-8.44%)
Mar 27, 2025 3.190 3.235 3.097 3.200 58,164 +0.07(+2.24%)
Mar 26, 2025 3.250 3.359 3.040 3.130 282,771 -0.10(-3.10%)
Mar 25, 2025 3.390 3.391 3.180 3.230 134,009 -0.15(-4.44%)
Mar 24, 2025 3.740 3.740 3.340 3.380 120,075 -0.30(-8.15%)
Mar 21, 2025 3.860 3.970 3.630 3.680 152,695 -0.29(-7.30%)
Mar 20, 2025 3.910 4.100 3.721 3.970 121,151 +0.06(+1.53%)
Mar 19, 2025 3.850 4.138 3.850 3.910 91,751 -0.03(-0.76%)
Mar 18, 2025 4.100 4.229 3.760 3.940 127,707 -0.22(-5.29%)
Mar 17, 2025 3.700 4.258 3.428 4.160 274,175 +0.47(+12.74%)
Mar 14, 2025 3.200 3.720 3.166 3.690 277,517 +0.58(+18.65%)
Mar 13, 2025 3.160 3.170 2.973 3.110 229,669 -0.05(-1.58%)
Mar 12, 2025 3.240 3.384 3.103 3.160 323,203 +0.02(+0.64%)
Mar 11, 2025 3.050 3.190 2.980 3.140 130,793 +0.11(+3.63%)
Mar 10, 2025 3.400 3.406 2.965 3.030 283,107 -0.43(-12.43%)
Mar 07, 2025 3.150 3.540 3.040 3.460 251,604 +0.31(+9.84%)
Mar 06, 2025 3.160 3.370 3.045 3.150 212,689 -0.09(-2.78%)
Mar 05, 2025 3.260 3.310 3.010 3.240 302,297 +0.00(+0.00%)
Mar 04, 2025 3.350 3.390 2.680 3.240 940,472 -0.16(-4.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.