Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iTeos Therapeutics, Inc. - Common Stock (NQ:ITOS)

5.680 -0.290 (-4.86%)
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 6.180 6.210 5.850 5.970 387,928 -0.35(-5.54%)
Mar 28, 2025 6.710 6.760 6.300 6.320 150,201 -0.38(-5.74%)
Mar 27, 2025 6.500 6.710 6.350 6.705 408,842 +0.21(+3.15%)
Mar 26, 2025 6.510 6.510 6.320 6.500 255,971 -0.01(-0.23%)
Mar 25, 2025 6.870 6.870 6.395 6.515 269,597 -0.38(-5.44%)
Mar 24, 2025 6.940 7.050 6.880 6.890 205,331 +0.01(+0.15%)
Mar 21, 2025 6.820 6.897 6.720 6.880 417,149 -0.00(-0.07%)
Mar 20, 2025 6.880 6.950 6.755 6.885 215,043 -0.08(-1.08%)
Mar 19, 2025 7.110 7.155 6.760 6.960 236,984 -0.13(-1.83%)
Mar 18, 2025 7.290 7.340 7.080 7.090 401,566 -0.27(-3.67%)
Mar 17, 2025 7.300 7.440 7.150 7.360 368,662 +0.04(+0.55%)
Mar 14, 2025 7.260 7.500 7.225 7.320 488,826 +0.13(+1.81%)
Mar 13, 2025 7.500 7.650 7.140 7.190 506,998 -0.33(-4.39%)
Mar 12, 2025 7.070 7.620 6.990 7.520 671,594 +0.46(+6.52%)
Mar 11, 2025 6.890 7.210 6.730 7.060 522,318 +0.11(+1.58%)
Mar 10, 2025 6.930 7.130 6.820 6.950 415,391 -0.10(-1.42%)
Mar 07, 2025 7.060 7.315 7.010 7.050 287,485 -0.04(-0.63%)
Mar 06, 2025 7.190 7.305 6.995 7.095 349,616 -0.17(-2.27%)
Mar 05, 2025 6.840 7.380 6.800 7.260 463,605 +0.41(+5.99%)
Mar 04, 2025 6.930 6.962 6.670 6.850 410,812 -0.14(-2.00%)
Mar 03, 2025 7.340 7.420 6.970 6.990 360,325 -0.27(-3.72%)
Feb 28, 2025 6.980 7.420 6.930 7.260 644,749 +0.26(+3.71%)
Feb 27, 2025 7.120 7.130 6.985 7.000 370,183 -0.07(-0.99%)
Feb 26, 2025 6.990 7.160 6.945 7.070 319,408 +0.09(+1.29%)
Feb 25, 2025 7.380 7.400 6.940 6.980 406,970 -0.35(-4.84%)
Feb 24, 2025 7.440 7.490 7.280 7.335 259,535 -0.08(-1.01%)
Feb 21, 2025 7.560 7.630 7.395 7.410 264,569 -0.07(-0.94%)
Feb 20, 2025 7.490 7.520 7.400 7.480 155,622 -0.02(-0.27%)
Feb 19, 2025 7.410 7.605 7.395 7.500 170,620 +0.06(+0.81%)
Feb 18, 2025 7.440 7.590 7.395 7.440 180,385 +0.04(+0.54%)
Feb 14, 2025 7.330 7.500 7.290 7.400 167,573 +0.13(+1.79%)
Feb 13, 2025 7.390 7.390 7.240 7.270 117,603 -0.02(-0.27%)
Feb 12, 2025 7.120 7.310 7.060 7.290 146,145 +0.11(+1.53%)
Feb 11, 2025 7.180 7.245 7.080 7.180 353,183 +0.00(+0.00%)
Feb 10, 2025 7.540 7.580 7.100 7.180 395,860 -0.41(-5.40%)
Feb 07, 2025 7.770 7.850 7.490 7.590 169,617 -0.19(-2.44%)
Feb 06, 2025 7.840 7.885 7.730 7.780 139,282 -0.04(-0.51%)
Feb 05, 2025 7.500 7.930 7.400 7.820 274,516 +0.34(+4.55%)
Feb 04, 2025 7.400 7.585 7.370 7.480 174,742 +0.11(+1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.