Indicators

Aspira Women's Health Inc. - Common Stock (NQ:AWH)

0.0820 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025				0.0820	0	-0.01(-12.49%)
Apr 15, 2025	0.0951	0.0970	0.0910	0.0937	583,415	-0.00(-4.39%)
Apr 14, 2025	0.1050	0.1090	0.0927	0.0980	584,906	+0.00(+0.93%)
Apr 11, 2025	0.0995	0.0995	0.0900	0.0971	756,232	+0.00(+2.53%)
Apr 10, 2025	0.1010	0.1010	0.0890	0.0947	447,272	-0.00(-2.87%)
Apr 09, 2025	0.0874	0.1003	0.0838	0.0975	1,025,459	+0.01(+7.14%)
Apr 08, 2025	0.0960	0.0960	0.0820	0.0910	1,406,543	-0.00(-0.87%)
Apr 07, 2025	0.0940	0.0960	0.0891	0.0918	815,655	-0.00(-2.34%)
Apr 04, 2025	0.1000	0.1024	0.0911	0.0940	1,017,361	-0.01(-6.19%)
Apr 03, 2025	0.1028	0.1038	0.0976	0.1002	450,014	-0.01(-5.47%)
Apr 02, 2025	0.1000	0.1068	0.0954	0.1060	860,331	+0.01(+10.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.