Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovolta Inc (NQ: NEOV )

2.820 +0.570 (+25.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.480 1.580 1.420 1.520 50,060 +0.07(+4.83%)
Jan 30, 2024 1.470 1.550 1.420 1.450 38,808 -0.06(-3.97%)
Jan 29, 2024 1.600 1.600 1.475 1.510 58,443 -0.04(-2.89%)
Jan 26, 2024 1.610 1.690 1.470 1.555 30,571 -0.08(-5.18%)
Jan 25, 2024 1.740 1.750 1.600 1.640 45,438 +0.01(+0.61%)
Jan 24, 2024 1.630 1.870 1.600 1.630 119,795 -0.04(-2.40%)
Jan 23, 2024 1.650 1.740 1.613 1.670 31,355 -0.01(-0.60%)
Jan 22, 2024 1.530 1.760 1.510 1.680 32,473 +0.15(+9.80%)
Jan 19, 2024 1.520 1.560 1.510 1.530 8,275 -0.03(-1.92%)
Jan 18, 2024 1.540 1.560 1.500 1.560 25,368 +0.03(+1.96%)
Jan 17, 2024 1.556 1.572 1.530 1.530 14,530 -0.02(-1.29%)
Jan 16, 2024 1.490 1.620 1.500 1.550 23,443 -0.05(-3.13%)
Jan 12, 2024 1.640 1.660 1.510 1.600 36,635 +0.07(+4.58%)
Jan 11, 2024 1.530 1.560 1.520 1.530 29,222 -0.02(-1.29%)
Jan 10, 2024 1.520 1.550 1.490 1.550 30,356 +0.05(+3.33%)
Jan 09, 2024 1.530 1.530 1.480 1.500 25,659 -0.03(-1.96%)
Jan 08, 2024 1.500 1.555 1.450 1.530 40,619 +0.01(+0.66%)
Jan 05, 2024 1.600 1.600 1.510 1.520 32,574 -0.06(-3.80%)
Jan 04, 2024 1.620 1.720 1.540 1.580 40,564 -0.02(-1.25%)
Jan 03, 2024 1.550 1.690 1.540 1.600 42,750 +0.01(+0.31%)
Jan 02, 2024 1.620 1.620 1.509 1.595 19,971 -0.01(-0.31%)
Dec 29, 2023 1.560 1.620 1.510 1.600 29,312 +0.02(+1.27%)
Dec 28, 2023 1.640 1.650 1.470 1.580 16,341 -0.04(-2.39%)
Dec 27, 2023 1.720 1.720 1.570 1.619 24,143 -0.02(-1.30%)
Dec 26, 2023 1.650 1.830 1.420 1.640 294,346 -0.16(-8.89%)
Dec 22, 2023 1.770 1.810 1.730 1.800 40,318 +0.03(+1.69%)
Dec 21, 2023 1.820 1.821 1.770 1.770 20,690 -0.05(-2.75%)
Dec 20, 2023 1.780 1.865 1.711 1.820 30,667 -0.04(-2.00%)
Dec 19, 2023 1.900 1.900 1.789 1.857 7,731 +0.02(+0.93%)
Dec 18, 2023 1.820 1.879 1.770 1.840 33,274 +0.00(+0.00%)
Dec 15, 2023 1.790 2.000 1.714 1.840 92,476 +0.04(+2.22%)
Dec 14, 2023 1.760 1.850 1.760 1.800 15,678 +0.05(+2.86%)
Dec 13, 2023 1.900 1.900 1.710 1.750 23,016 -0.03(-1.69%)
Dec 12, 2023 1.910 1.910 1.750 1.780 38,151 -0.13(-6.81%)
Dec 11, 2023 1.940 2.000 1.827 1.910 15,089 +0.06(+3.24%)
Dec 08, 2023 1.878 1.878 1.780 1.850 10,696 -0.04(-2.12%)
Dec 07, 2023 1.750 1.910 1.719 1.890 30,983 +0.12(+6.78%)
Dec 06, 2023 1.810 1.835 1.770 1.770 33,182 -0.03(-1.79%)
Dec 05, 2023 1.790 1.846 1.755 1.802 11,496 +0.04(+2.40%)
Dec 04, 2023 1.720 1.810 1.720 1.760 21,034 -0.03(-1.68%)
Dec 01, 2023 1.750 1.820 1.750 1.790 29,218 +0.01(+0.28%)
Nov 30, 2023 1.760 1.890 1.760 1.785 13,216 -0.04(-1.92%)
Nov 29, 2023 1.850 1.900 1.760 1.820 7,759 +0.02(+1.11%)
Nov 28, 2023 2.060 2.100 1.800 1.800 19,973 -0.05(-2.70%)
Nov 27, 2023 1.890 1.943 1.771 1.850 43,759 +0.07(+3.93%)
Nov 24, 2023 1.840 1.870 1.770 1.780 21,139 -0.02(-1.11%)
Nov 22, 2023 1.830 2.010 1.780 1.800 13,046 -0.08(-4.26%)
Nov 21, 2023 1.860 1.985 1.840 1.880 5,009 -0.09(-4.57%)
Nov 20, 2023 2.080 2.080 1.914 1.970 30,845 +0.05(+2.60%)
Nov 17, 2023 2.020 2.020 1.920 1.920 38,852 -0.10(-4.95%)
Nov 16, 2023 1.970 2.090 1.940 2.020 17,777 +0.01(+0.50%)
Nov 15, 2023 2.090 2.090 1.999 2.010 14,176 -0.04(-1.95%)
Nov 14, 2023 2.120 2.130 2.050 2.050 18,047 -0.07(-3.30%)
Nov 13, 2023 2.120 2.180 2.090 2.120 32,206 +0.02(+0.95%)
Nov 10, 2023 2.170 2.170 2.070 2.100 16,069 +0.03(+1.45%)
Nov 09, 2023 2.150 2.150 2.045 2.070 22,732 +0.08(+4.02%)
Nov 08, 2023 2.130 2.130 1.960 1.990 11,682 -0.01(-0.50%)
Nov 07, 2023 2.120 2.135 1.720 2.000 74,068 -0.11(-5.21%)
Nov 06, 2023 2.200 2.200 2.100 2.110 13,807 -0.06(-2.76%)
Nov 03, 2023 2.180 2.200 2.110 2.170 14,757 +0.03(+1.40%)
Nov 02, 2023 2.100 2.140 2.080 2.140 9,590 +0.06(+2.88%)
Nov 01, 2023 2.060 2.126 2.000 2.080 6,032 -0.04(-1.89%)
Oct 31, 2023 2.170 2.170 2.040 2.120 10,245 +0.01(+0.47%)
Oct 30, 2023 2.010 2.140 2.010 2.110 17,994 +0.08(+3.94%)
Oct 27, 2023 2.020 2.060 1.980 2.030 33,644 +0.01(+0.50%)
Oct 26, 2023 2.020 2.080 2.020 2.020 23,964 -0.01(-0.49%)
Oct 25, 2023 2.200 2.200 2.020 2.030 33,811 -0.03(-1.46%)
Oct 24, 2023 2.160 2.160 1.920 2.060 83,484 +0.00(+0.00%)
Oct 23, 2023 2.070 2.270 2.060 2.060 26,426 -0.04(-1.67%)
Oct 20, 2023 2.180 2.180 2.010 2.095 40,515 +0.07(+3.20%)
Oct 19, 2023 2.250 2.250 2.030 2.030 37,746 -0.12(-5.58%)
Oct 18, 2023 2.400 2.400 2.120 2.150 31,879 -0.06(-2.71%)
Oct 17, 2023 2.400 2.400 2.190 2.210 25,608 -0.04(-1.78%)
Oct 16, 2023 2.220 2.430 2.170 2.250 85,094 +0.12(+5.63%)
Oct 13, 2023 2.340 2.340 2.100 2.130 23,578 -0.07(-3.18%)
Oct 12, 2023 2.330 2.350 2.100 2.200 46,862 -0.01(-0.45%)
Oct 11, 2023 2.350 2.350 2.210 2.210 13,489 -0.05(-2.21%)
Oct 10, 2023 2.180 2.350 2.180 2.260 40,970 -0.03(-1.31%)
Oct 09, 2023 2.290 2.350 2.290 2.290 4,505 -0.05(-2.14%)
Oct 06, 2023 2.350 2.390 2.280 2.340 15,282 -0.01(-0.43%)
Oct 05, 2023 2.340 2.500 2.305 2.350 27,785 +0.07(+3.07%)
Oct 04, 2023 2.350 2.350 2.270 2.280 21,930 -0.02(-0.87%)
Oct 03, 2023 2.320 2.500 2.210 2.300 64,752 -0.06(-2.54%)
Oct 02, 2023 2.430 2.530 2.260 2.360 48,094 -0.13(-5.22%)
Sep 29, 2023 2.410 2.580 2.410 2.490 27,618 +0.03(+1.22%)
Sep 28, 2023 2.300 2.610 2.300 2.460 38,382 +0.12(+5.13%)
Sep 27, 2023 2.520 2.600 2.340 2.340 81,136 -0.18(-7.14%)
Sep 26, 2023 2.580 2.620 2.480 2.520 26,358 -0.03(-1.18%)
Sep 25, 2023 2.790 2.648 2.550 2.550 40,981 -0.23(-8.27%)
Sep 22, 2023 2.690 2.880 2.660 2.780 54,136 +0.16(+6.11%)
Sep 21, 2023 2.610 2.700 2.590 2.620 30,445 -0.03(-1.13%)
Sep 20, 2023 2.760 2.940 2.538 2.650 68,789 -0.13(-4.68%)
Sep 19, 2023 2.810 2.960 2.690 2.780 24,969 -0.09(-3.14%)
Sep 18, 2023 2.990 3.040 2.860 2.870 40,944 -0.18(-5.90%)
Sep 15, 2023 3.150 3.300 2.850 3.050 57,947 -0.15(-4.69%)
Sep 14, 2023 3.080 3.400 3.080 3.200 99,733 +0.09(+2.89%)
Sep 13, 2023 3.100 3.190 3.041 3.110 59,176 -0.05(-1.58%)
Sep 12, 2023 3.290 3.300 2.950 3.160 227,508 -0.09(-2.92%)
Sep 11, 2023 3.180 3.270 3.020 3.255 282,786 +0.23(+7.78%)
Sep 08, 2023 3.180 3.180 3.020 3.020 87,043 -0.08(-2.58%)
Sep 07, 2023 3.460 3.460 3.020 3.100 62,109 -0.25(-7.46%)
Sep 06, 2023 3.210 3.550 3.000 3.350 215,127 +0.34(+11.30%)
Sep 05, 2023 2.830 3.100 2.730 3.010 148,095 +0.08(+2.73%)
Sep 01, 2023 2.900 2.980 2.800 2.930 49,900 +0.13(+4.64%)
Aug 31, 2023 2.800 2.980 2.743 2.800 31,086 -0.03(-1.06%)
Aug 30, 2023 2.890 2.990 2.790 2.830 52,335 +0.05(+1.80%)
Aug 29, 2023 2.782 2.890 2.710 2.780 32,788 +0.04(+1.46%)
Aug 28, 2023 2.650 2.900 2.620 2.740 49,784 +0.04(+1.29%)
Aug 25, 2023 2.530 2.790 2.520 2.705 38,156 +0.10(+4.04%)
Aug 24, 2023 2.570 2.718 2.440 2.600 35,821 -0.04(-1.52%)
Aug 23, 2023 2.410 2.770 2.400 2.640 41,220 +0.20(+8.20%)
Aug 22, 2023 2.540 2.770 2.435 2.440 30,157 -0.12(-4.69%)
Aug 21, 2023 2.720 2.780 2.560 2.560 18,897 -0.14(-5.19%)
Aug 18, 2023 2.910 2.951 2.700 2.700 20,364 -0.16(-5.59%)
Aug 17, 2023 2.910 2.990 2.670 2.860 28,949 +0.00(+0.00%)
Aug 16, 2023 2.880 2.930 2.780 2.860 44,887 +0.16(+5.93%)
Aug 15, 2023 2.750 2.990 2.700 2.700 18,793 -0.14(-4.93%)
Aug 14, 2023 2.895 2.944 2.710 2.840 66,941 -0.13(-4.41%)
Aug 11, 2023 2.960 3.190 2.911 2.971 75,240 +0.02(+0.71%)
Aug 10, 2023 3.010 3.010 2.890 2.950 10,159 +0.00(+0.00%)
Aug 09, 2023 3.000 3.080 2.891 2.950 12,817 -0.07(-2.32%)
Aug 08, 2023 3.090 3.088 3.020 3.020 34,237 -0.02(-0.66%)
Aug 07, 2023 3.170 3.280 3.040 3.040 20,007 -0.13(-4.10%)
Aug 04, 2023 3.060 3.250 3.050 3.170 59,843 +0.09(+2.92%)
Aug 03, 2023 3.100 3.240 3.057 3.080 39,707 -0.02(-0.81%)
Aug 02, 2023 3.240 3.240 3.057 3.105 40,528 -0.08(-2.66%)
Aug 01, 2023 3.300 3.350 3.130 3.190 59,398 -0.01(-0.31%)
Jul 31, 2023 3.100 3.350 3.100 3.200 20,594 +0.11(+3.56%)
Jul 28, 2023 2.870 3.155 2.870 3.090 50,170 +0.18(+6.19%)
Jul 27, 2023 2.560 3.225 2.560 2.910 287,274 +0.27(+10.23%)
Jul 26, 2023 2.800 2.889 2.615 2.640 53,800 -0.13(-4.69%)
Jul 25, 2023 2.910 3.000 2.760 2.770 29,005 -0.22(-7.36%)
Jul 24, 2023 2.820 3.040 2.820 2.990 26,980 +0.19(+6.79%)
Jul 21, 2023 2.900 3.020 2.800 2.800 22,214 -0.10(-3.45%)
Jul 20, 2023 2.870 3.160 2.870 2.900 92,613 -0.07(-2.36%)
Jul 19, 2023 3.050 3.050 2.910 2.970 37,733 -0.02(-0.67%)
Jul 18, 2023 3.010 3.050 2.940 2.990 37,042 -0.01(-0.33%)
Jul 17, 2023 3.000 3.070 2.930 3.000 52,210 -0.07(-2.28%)
Jul 14, 2023 3.070 3.170 3.020 3.070 28,018 +0.00(+0.00%)
Jul 13, 2023 3.100 3.180 3.020 3.070 19,688 -0.05(-1.60%)
Jul 12, 2023 3.200 3.380 3.120 3.120 63,607 -0.08(-2.50%)
Jul 11, 2023 3.070 3.231 3.070 3.200 28,387 +0.19(+6.31%)
Jul 10, 2023 3.150 3.200 2.990 3.010 17,824 -0.11(-3.53%)
Jul 07, 2023 3.090 3.310 2.810 3.120 58,446 +0.02(+0.76%)
Jul 06, 2023 3.220 3.305 3.040 3.096 18,057 -0.00(-0.11%)
Jul 05, 2023 3.120 3.160 2.910 3.100 59,626 -0.14(-4.32%)
Jul 03, 2023 3.270 3.550 3.200 3.240 74,046 -0.03(-1.07%)
Jun 30, 2023 3.350 3.438 3.212 3.275 18,342 -0.06(-1.65%)
Jun 29, 2023 3.320 3.550 3.320 3.330 26,542 -0.01(-0.30%)
Jun 28, 2023 3.500 3.600 3.310 3.340 82,092 -0.20(-5.65%)
Jun 27, 2023 3.770 3.840 3.490 3.540 47,726 -0.21(-5.60%)
Jun 26, 2023 3.700 3.900 3.640 3.750 74,969 +0.03(+0.81%)
Jun 23, 2023 3.420 3.740 3.410 3.720 99,904 +0.27(+7.83%)
Jun 22, 2023 3.550 3.682 3.310 3.450 108,013 -0.06(-1.71%)
Jun 21, 2023 3.570 3.780 3.475 3.510 143,630 -0.11(-3.04%)
Jun 20, 2023 3.950 4.070 3.570 3.620 232,540 -0.78(-17.73%)
Jun 16, 2023 3.100 4.400 3.100 4.400 353,107 +1.30(+41.94%)
Jun 15, 2023 2.980 3.250 2.980 3.100 42,399 +0.03(+0.98%)
Jun 14, 2023 3.050 3.140 2.998 3.070 131,587 +0.00(+0.00%)
Jun 13, 2023 3.170 3.279 3.060 3.070 65,887 -0.05(-1.60%)
Jun 12, 2023 3.090 3.320 3.090 3.120 99,765 +0.10(+3.31%)
Jun 09, 2023 3.070 3.090 2.870 3.020 35,983 +0.01(+0.33%)
Jun 08, 2023 3.050 3.150 2.960 3.010 45,310 -0.07(-2.27%)
Jun 07, 2023 3.170 3.170 3.040 3.080 58,361 +0.00(+0.16%)
Jun 06, 2023 2.890 3.080 2.810 3.075 65,933 +0.23(+7.89%)
Jun 05, 2023 2.770 2.900 2.770 2.850 28,689 +0.03(+1.06%)
Jun 02, 2023 2.880 2.880 2.690 2.820 80,610 -0.07(-2.42%)
Jun 01, 2023 3.000 3.000 2.850 2.890 23,771 -0.08(-2.69%)
May 31, 2023 2.840 3.000 2.670 2.970 175,850 +0.17(+6.07%)
May 30, 2023 2.850 2.850 2.760 2.800 17,116 +0.01(+0.36%)
May 26, 2023 2.820 2.850 2.730 2.790 47,975 -0.02(-0.53%)
May 25, 2023 2.720 2.810 2.590 2.805 112,587 +0.12(+4.28%)
May 24, 2023 2.320 2.720 2.141 2.690 70,076 +0.44(+19.56%)
May 23, 2023 2.450 2.460 2.200 2.250 28,484 -0.12(-5.06%)
May 22, 2023 2.290 2.490 2.200 2.370 56,604 +0.13(+5.80%)
May 19, 2023 2.180 2.300 2.150 2.240 62,641 +0.16(+7.69%)
May 18, 2023 2.230 2.250 1.990 2.080 41,965 -0.06(-2.80%)
May 17, 2023 2.000 2.198 1.900 2.140 113,070 +0.22(+11.46%)
May 16, 2023 1.970 2.000 1.830 1.920 54,571 -0.03(-1.54%)
May 15, 2023 1.940 1.970 1.800 1.950 8,854 +0.09(+4.84%)
May 12, 2023 1.890 1.940 1.850 1.860 11,714 -0.01(-0.53%)
May 11, 2023 1.870 1.950 1.812 1.870 22,741 -0.02(-1.05%)
May 10, 2023 1.850 1.900 1.790 1.890 56,493 +0.10(+5.48%)
May 09, 2023 1.830 1.850 1.750 1.792 27,170 +0.06(+3.57%)
May 08, 2023 1.460 1.730 1.460 1.730 26,559 +0.28(+19.31%)
May 05, 2023 1.400 1.490 1.370 1.450 32,247 +0.11(+8.21%)
May 04, 2023 1.350 1.350 1.284 1.340 38,487 -0.01(-0.74%)
May 03, 2023 1.430 1.440 1.310 1.350 82,410 +0.04(+3.05%)
May 02, 2023 1.420 1.490 1.110 1.310 124,680 -0.13(-9.03%)
May 01, 2023 1.650 1.750 1.250 1.440 69,702 -0.21(-12.73%)
Apr 28, 2023 1.730 1.890 1.650 1.650 21,506 -0.16(-8.64%)
Apr 27, 2023 1.850 1.900 1.760 1.806 14,289 +0.05(+2.61%)
Apr 26, 2023 2.010 2.150 1.744 1.760 68,166 -0.24(-12.00%)
Apr 25, 2023 2.190 2.190 2.000 2.000 36,822 -0.10(-4.76%)
Apr 24, 2023 2.050 2.390 2.025 2.100 21,072 -0.02(-0.94%)
Apr 21, 2023 2.180 2.180 2.120 2.120 12,475 +0.04(+1.92%)
Apr 20, 2023 2.150 2.185 2.060 2.080 11,119 -0.08(-3.70%)
Apr 19, 2023 2.180 2.197 2.150 2.160 25,691 -0.02(-0.92%)
Apr 18, 2023 2.280 2.343 2.180 2.180 16,833 -0.10(-4.38%)
Apr 17, 2023 2.290 2.316 2.270 2.280 15,298 +0.02(+0.88%)
Apr 14, 2023 2.220 2.260 2.200 2.260 7,771 +0.06(+2.96%)
Apr 13, 2023 2.300 2.335 2.190 2.195 37,359 -0.10(-4.15%)
Apr 12, 2023 2.270 2.300 2.210 2.290 17,561 +0.08(+3.62%)
Apr 11, 2023 2.280 2.290 2.170 2.210 4,010 -0.01(-0.45%)
Apr 10, 2023 2.280 2.400 2.220 2.220 8,001 +0.03(+1.37%)
Apr 06, 2023 2.180 2.200 2.165 2.190 7,374 +0.03(+1.39%)
Apr 05, 2023 2.420 2.420 2.090 2.160 31,380 -0.15(-6.49%)
Apr 04, 2023 2.500 2.500 2.230 2.310 18,239 -0.14(-5.71%)
Apr 03, 2023 2.615 2.615 2.420 2.450 23,492 -0.11(-4.30%)
Mar 31, 2023 2.550 2.720 2.535 2.560 14,338 -0.06(-2.10%)
Mar 30, 2023 2.740 2.790 2.550 2.615 13,033 -0.02(-0.95%)
Mar 29, 2023 2.580 2.810 2.580 2.640 40,683 +0.03(+1.15%)
Mar 28, 2023 2.540 2.900 2.500 2.610 98,088 +0.21(+8.75%)
Mar 27, 2023 2.497 2.497 2.400 2.400 17,793 -0.10(-4.00%)
Mar 24, 2023 2.500 2.550 2.400 2.500 20,686 +0.05(+2.04%)
Mar 23, 2023 2.350 2.540 2.350 2.450 41,290 +0.11(+4.70%)
Mar 22, 2023 2.340 2.390 2.200 2.340 42,273 +0.04(+1.74%)
Mar 21, 2023 2.160 2.430 2.160 2.300 54,630 +0.14(+6.48%)
Mar 20, 2023 2.250 2.630 2.160 2.160 38,149 -0.13(-5.68%)
Mar 17, 2023 2.340 2.450 2.280 2.290 25,481 -0.06(-2.55%)
Mar 16, 2023 2.250 2.670 2.250 2.350 10,259 +0.06(+2.62%)
Mar 15, 2023 2.425 2.450 2.290 2.290 24,861 -0.16(-6.53%)
Mar 14, 2023 2.370 2.625 2.370 2.450 22,495 +0.06(+2.51%)
Mar 13, 2023 2.600 2.610 2.310 2.390 54,438 -0.35(-12.77%)
Mar 10, 2023 2.960 2.960 2.740 2.740 7,834 +0.02(+0.74%)
Mar 09, 2023 3.070 3.070 2.650 2.720 33,374 -0.27(-9.03%)
Mar 08, 2023 3.010 3.100 2.911 2.990 59,977 -0.01(-0.33%)
Mar 07, 2023 2.870 3.064 2.860 3.000 68,565 +0.17(+6.01%)
Mar 06, 2023 2.760 2.900 2.760 2.830 51,553 -0.02(-0.53%)
Mar 03, 2023 2.897 2.897 2.820 2.845 24,629 -0.00(-0.05%)
Mar 02, 2023 2.800 2.890 2.660 2.846 85,181 +0.16(+5.81%)
Mar 01, 2023 2.600 2.750 2.570 2.690 46,180 +0.19(+7.60%)
Feb 28, 2023 2.479 2.569 2.479 2.500 27,473 +0.02(+0.81%)
Feb 27, 2023 2.500 2.560 2.450 2.480 52,068 +0.02(+0.81%)
Feb 24, 2023 2.450 2.500 2.450 2.460 16,725 -0.08(-3.15%)
Feb 23, 2023 2.520 2.568 2.340 2.540 12,229 +0.01(+0.40%)
Feb 22, 2023 2.520 2.590 2.490 2.530 53,028 +0.01(+0.40%)
Feb 21, 2023 2.500 2.570 2.460 2.520 29,625 -0.02(-0.79%)
Feb 17, 2023 2.500 2.540 2.458 2.540 56,127 +0.04(+1.60%)
Feb 16, 2023 2.480 2.570 2.480 2.500 39,236 -0.03(-1.19%)
Feb 15, 2023 2.480 2.540 2.400 2.530 87,751 +0.05(+2.02%)
Feb 14, 2023 2.300 2.529 2.227 2.480 120,333 +0.18(+7.83%)
Feb 13, 2023 2.240 2.300 2.170 2.300 99,614 +0.08(+3.60%)
Feb 10, 2023 2.110 2.220 1.960 2.220 92,134 +0.11(+5.21%)
Feb 09, 2023 2.190 2.190 2.060 2.110 44,676 -0.02(-0.94%)
Feb 08, 2023 2.230 2.230 2.110 2.130 37,424 -0.07(-3.20%)
Feb 07, 2023 2.150 2.220 2.082 2.200 28,878 +0.04(+1.87%)
Feb 06, 2023 2.150 2.210 2.090 2.160 79,098 -0.02(-0.92%)
Feb 03, 2023 2.210 2.240 2.090 2.180 61,938 +0.00(+0.00%)
Feb 02, 2023 2.190 2.200 2.100 2.180 147,508 +0.06(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.