Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovolta Inc (NQ: NEOV )

1.860 +0.060 (+3.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 1.780 1.912 1.730 1.860 38,745 +0.06(+3.33%)
Apr 17, 2024 2.100 2.100 1.770 1.800 80,919 -0.29(-13.88%)
Apr 16, 2024 2.000 2.100 1.740 2.090 174,980 +0.14(+7.18%)
Apr 15, 2024 2.300 2.350 1.710 1.950 114,464 -0.41(-17.37%)
Apr 12, 2024 2.200 2.370 2.120 2.360 273,215 +0.16(+7.27%)
Apr 11, 2024 1.770 2.280 1.700 2.200 395,702 +0.32(+17.02%)
Apr 10, 2024 1.840 2.350 1.760 1.880 626,251 +0.12(+6.82%)
Apr 09, 2024 1.930 1.950 1.750 1.760 59,661 -0.21(-10.66%)
Apr 08, 2024 2.080 2.130 1.930 1.970 72,905 -0.12(-5.74%)
Apr 05, 2024 1.900 2.110 1.800 2.090 147,292 +0.19(+10.00%)
Apr 04, 2024 2.070 2.470 1.780 1.900 414,316 -0.03(-1.55%)
Apr 03, 2024 1.400 1.960 1.370 1.930 386,514 +0.53(+37.86%)
Apr 02, 2024 1.280 1.400 1.080 1.400 544,950 +0.13(+10.24%)
Apr 01, 2024 1.190 1.280 1.190 1.270 149,801 +0.09(+7.63%)
Mar 28, 2024 1.030 1.300 1.011 1.180 378,856 +0.17(+16.83%)
Mar 27, 2024 1.030 1.040 0.9841 1.010 44,759 +0.00(+0.00%)
Mar 26, 2024 1.020 1.040 1.000 1.010 74,402 -0.03(-2.66%)
Mar 25, 2024 0.9795 1.080 0.9163 1.038 151,541 +0.06(+5.93%)
Mar 22, 2024 0.9395 0.9900 0.8450 0.9795 104,721 +0.06(+6.47%)
Mar 21, 2024 0.9500 0.9900 0.9200 0.9200 29,682 +0.03(+2.79%)
Mar 20, 2024 0.8399 0.9000 0.8300 0.8950 40,923 +0.08(+9.15%)
Mar 19, 2024 0.7700 0.8390 0.7699 0.8200 84,989 +0.06(+7.68%)
Mar 18, 2024 0.7500 0.8700 0.7500 0.7615 41,621 +0.02(+2.91%)
Mar 15, 2024 0.6900 0.7501 0.6810 0.7400 70,920 +0.05(+7.25%)
Mar 14, 2024 0.7800 0.8100 0.6265 0.6900 172,489 -0.12(-14.84%)
Mar 13, 2024 0.8500 0.8600 0.8101 0.8102 53,046 -0.04(-4.69%)
Mar 12, 2024 1.000 1.000 0.8500 0.8501 22,246 -0.03(-3.40%)
Mar 11, 2024 0.9300 0.9300 0.8738 0.8800 37,172 -0.05(-5.38%)
Mar 08, 2024 0.9000 0.9300 0.8619 0.9300 95,503 +0.00(+0.00%)
Mar 07, 2024 0.9991 1.048 0.8740 0.9300 89,325 -0.10(-9.71%)
Mar 06, 2024 1.140 1.145 0.8500 1.030 98,028 -0.08(-7.62%)
Mar 05, 2024 1.190 1.200 1.105 1.115 47,111 -0.03(-3.04%)
Mar 04, 2024 1.250 1.260 1.110 1.150 58,161 -0.11(-9.09%)
Mar 01, 2024 1.280 1.298 1.260 1.265 19,626 +0.00(+0.40%)
Feb 29, 2024 1.390 1.390 1.250 1.260 38,175 -0.02(-1.95%)
Feb 28, 2024 1.370 1.380 1.250 1.285 26,405 +0.01(+1.18%)
Feb 27, 2024 1.400 1.400 1.250 1.270 158,945 -0.16(-11.19%)
Feb 26, 2024 1.420 1.430 1.320 1.430 32,353 -0.01(-0.69%)
Feb 23, 2024 1.490 1.490 1.400 1.440 10,528 -0.04(-2.70%)
Feb 22, 2024 1.480 1.530 1.470 1.480 28,918 +0.01(+1.02%)
Feb 21, 2024 1.480 1.490 1.410 1.465 39,069 -0.03(-2.33%)
Feb 20, 2024 1.520 1.670 1.470 1.500 58,910 -0.13(-7.98%)
Feb 16, 2024 1.620 1.658 1.550 1.630 50,227 +0.01(+0.62%)
Feb 15, 2024 1.630 1.640 1.590 1.620 20,485 -0.03(-1.77%)
Feb 14, 2024 1.650 1.700 1.600 1.649 13,277 +0.04(+2.43%)
Feb 13, 2024 1.650 1.650 1.580 1.610 6,758 +0.05(+3.21%)
Feb 12, 2024 1.610 1.690 1.550 1.560 69,318 -0.06(-3.70%)
Feb 09, 2024 1.740 1.740 1.551 1.620 65,344 +0.01(+0.68%)
Feb 08, 2024 1.490 1.620 1.490 1.609 68,928 +0.12(+8.35%)
Feb 07, 2024 1.460 1.500 1.460 1.485 5,090 -0.00(-0.34%)
Feb 06, 2024 1.510 1.570 1.230 1.490 42,419 -0.06(-3.87%)
Feb 05, 2024 1.620 1.620 1.510 1.550 61,127 -0.06(-3.73%)
Feb 02, 2024 1.580 1.650 1.510 1.610 71,561 +0.05(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.