Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profound Medical Corp (NQ: PROF )

8.290 -0.195 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 8.173 8.420 8.173 8.290 9,112 -0.20(-2.30%)
May 16, 2024 8.740 8.740 8.420 8.485 20,504 -0.05(-0.64%)
May 15, 2024 7.980 8.920 7.980 8.540 41,184 +0.33(+4.02%)
May 14, 2024 8.250 8.340 7.500 8.210 51,484 +0.56(+7.32%)
May 13, 2024 7.750 7.860 7.650 7.650 28,287 -0.08(-1.03%)
May 10, 2024 8.800 8.800 7.700 7.730 80,836 -0.79(-9.27%)
May 09, 2024 7.610 8.520 7.610 8.520 27,235 +1.02(+13.60%)
May 08, 2024 7.520 7.650 7.420 7.500 10,131 +0.09(+1.21%)
May 07, 2024 7.630 7.669 7.400 7.410 23,538 -0.00(-0.07%)
May 06, 2024 7.510 7.805 7.350 7.415 13,854 +0.05(+0.75%)
May 03, 2024 7.393 7.597 7.330 7.360 8,257 +0.01(+0.14%)
May 02, 2024 7.440 7.450 7.300 7.350 22,078 -0.10(-1.34%)
May 01, 2024 7.610 7.690 7.320 7.450 43,445 +0.01(+0.13%)
Apr 30, 2024 7.700 7.745 7.400 7.440 17,644 -0.26(-3.38%)
Apr 29, 2024 7.730 8.150 7.495 7.700 67,057 -0.33(-4.11%)
Apr 26, 2024 8.060 8.240 8.010 8.030 10,214 +0.00(+0.00%)
Apr 25, 2024 7.690 8.390 7.613 8.030 33,810 +0.04(+0.50%)
Apr 24, 2024 7.850 7.990 7.630 7.990 10,866 +0.29(+3.77%)
Apr 23, 2024 7.770 7.870 7.550 7.700 8,451 -0.06(-0.77%)
Apr 22, 2024 7.490 7.830 7.480 7.760 9,408 +0.01(+0.13%)
Apr 19, 2024 7.760 7.820 7.300 7.750 45,008 -0.09(-1.15%)
Apr 18, 2024 7.770 7.900 7.460 7.840 43,439 +0.04(+0.58%)
Apr 17, 2024 7.820 8.080 7.795 7.795 7,679 -0.01(-0.19%)
Apr 16, 2024 7.740 7.970 7.740 7.810 8,634 -0.09(-1.14%)
Apr 15, 2024 7.995 7.995 7.550 7.900 32,886 -0.02(-0.25%)
Apr 12, 2024 7.950 8.310 7.860 7.920 17,428 -0.38(-4.58%)
Apr 11, 2024 8.010 8.450 8.000 8.300 12,724 +0.30(+3.75%)
Apr 10, 2024 7.880 8.240 7.880 8.000 78,205 -0.13(-1.60%)
Apr 09, 2024 8.460 8.460 8.130 8.130 11,388 -0.18(-2.17%)
Apr 08, 2024 8.020 8.426 8.020 8.310 21,689 +0.26(+3.23%)
Apr 05, 2024 8.210 8.360 8.050 8.050 13,678 -0.16(-1.95%)
Apr 04, 2024 8.400 8.600 8.200 8.210 35,841 -0.19(-2.26%)
Apr 03, 2024 8.400 8.680 8.320 8.400 20,067 -0.01(-0.12%)
Apr 02, 2024 8.299 8.410 8.000 8.410 20,217 +0.14(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.