Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Profound Medical Corp. - common stock (NQ:PROF)

6.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 6.160 6.160 5.960 6.090 13,905 -0.01(-0.20%)
Jul 01, 2025 5.930 6.240 5.930 6.102 55,416 +0.20(+3.42%)
Jun 30, 2025 6.030 6.100 5.870 5.900 30,706 -0.10(-1.67%)
Jun 27, 2025 6.190 6.220 5.840 6.000 47,712 -0.15(-2.44%)
Jun 26, 2025 5.960 6.173 5.848 6.150 41,706 +0.15(+2.50%)
Jun 25, 2025 6.310 6.310 6.000 6.000 17,381 -0.20(-3.23%)
Jun 24, 2025 6.000 6.406 5.985 6.200 44,358 +0.19(+3.16%)
Jun 23, 2025 6.300 6.350 6.000 6.010 22,036 -0.34(-5.35%)
Jun 20, 2025 6.740 6.740 6.320 6.350 13,196 -0.39(-5.79%)
Jun 18, 2025 6.710 6.926 6.690 6.740 17,613 -0.05(-0.74%)
Jun 17, 2025 6.800 6.950 6.700 6.790 28,944 +0.01(+0.15%)
Jun 16, 2025 6.550 7.020 6.548 6.780 42,369 +0.24(+3.67%)
Jun 13, 2025 6.240 6.660 6.240 6.540 25,754 +0.21(+3.32%)
Jun 12, 2025 6.533 6.776 6.250 6.330 67,561 -0.46(-6.77%)
Jun 11, 2025 6.810 7.393 6.508 6.790 132,757 +0.04(+0.59%)
Jun 10, 2025 5.800 6.900 5.800 6.750 139,475 +1.00(+17.39%)
Jun 09, 2025 5.610 5.759 5.517 5.750 31,859 +0.18(+3.23%)
Jun 06, 2025 5.640 5.840 5.548 5.570 15,673 -0.09(-1.59%)
Jun 05, 2025 5.620 5.690 5.500 5.660 20,711 +0.14(+2.54%)
Jun 04, 2025 5.530 5.620 5.480 5.520 21,807 +0.04(+0.73%)
Jun 03, 2025 5.550 5.770 5.460 5.480 61,754 -0.01(-0.18%)
Jun 02, 2025 5.250 5.850 5.250 5.490 61,028 +0.22(+4.17%)
May 30, 2025 5.310 5.450 5.160 5.270 70,339 -0.06(-1.13%)
May 29, 2025 5.270 5.360 5.109 5.330 14,859 +0.09(+1.72%)
May 28, 2025 5.270 5.380 5.180 5.240 40,674 -0.04(-0.66%)
May 27, 2025 5.170 5.330 5.170 5.275 64,174 +0.15(+2.83%)
May 23, 2025 5.110 5.240 5.030 5.130 43,628 +0.00(+0.00%)
May 22, 2025 5.130 5.443 5.000 5.130 87,389 +0.00(+0.00%)
May 21, 2025 5.070 5.275 4.950 5.130 69,077 +0.12(+2.40%)
May 20, 2025 4.980 5.150 4.840 5.010 76,466 +0.02(+0.40%)
May 19, 2025 4.720 5.120 4.603 4.990 54,493 +0.28(+5.94%)
May 16, 2025 4.510 4.962 4.500 4.710 86,424 +0.18(+3.97%)
May 15, 2025 4.050 4.530 4.010 4.530 108,310 +0.49(+12.13%)
May 14, 2025 4.250 4.260 4.030 4.040 89,808 -0.23(-5.39%)
May 13, 2025 4.320 4.370 4.145 4.270 86,029 -0.01(-0.23%)
May 12, 2025 4.640 4.940 4.280 4.280 123,505 -0.35(-7.56%)
May 09, 2025 4.800 4.990 4.400 4.630 154,531 -0.35(-7.03%)
May 08, 2025 4.820 5.000 4.702 4.980 101,063 +0.17(+3.53%)
May 07, 2025 4.990 5.005 4.740 4.810 67,198 -0.15(-3.02%)
May 06, 2025 5.470 5.490 4.960 4.960 59,246 -0.51(-9.32%)
May 05, 2025 5.220 5.624 5.130 5.470 161,232 +0.24(+4.59%)
May 02, 2025 4.820 5.380 4.810 5.230 149,370 +0.40(+8.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.