Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Networks Corporation - Ordinary Shares (NQ:CMBM)

0.4284 +0.0092 (+2.19%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 0.4600 0.4609 0.3718 0.4192 286,195 -0.05(-10.81%)
May 22, 2025 0.4500 0.4898 0.4500 0.4700 41,022 +0.02(+4.44%)
May 21, 2025 0.4500 0.4870 0.4500 0.4500 56,453 -0.02(-3.37%)
May 20, 2025 0.5100 0.5189 0.4600 0.4657 119,024 -0.02(-3.98%)
May 19, 2025 0.4700 0.4850 0.4500 0.4850 53,002 +0.01(+2.89%)
May 16, 2025 0.4900 0.5146 0.4714 0.4714 70,365 -0.03(-5.34%)
May 15, 2025 0.5043 0.5338 0.4901 0.4980 59,691 -0.00(-0.38%)
May 14, 2025 0.4900 0.5218 0.4900 0.4999 62,568 +0.01(+1.52%)
May 13, 2025 0.4700 0.5093 0.4592 0.4924 95,080 +0.02(+3.66%)
May 12, 2025 0.4500 0.4874 0.4500 0.4750 251,704 +0.03(+5.86%)
May 09, 2025 0.4600 0.4600 0.4487 0.4487 68,531 -0.00(-0.44%)
May 08, 2025 0.4600 0.4700 0.4449 0.4507 62,411 +0.00(+0.60%)
May 07, 2025 0.4500 0.4583 0.4400 0.4480 30,238 +0.01(+1.82%)
May 06, 2025 0.4500 0.4627 0.4400 0.4400 110,127 -0.01(-2.22%)
May 05, 2025 0.4500 0.4640 0.4500 0.4500 130,044 -0.00(-0.35%)
May 02, 2025 0.4800 0.4800 0.4500 0.4516 61,147 +0.00(+0.36%)
May 01, 2025 0.4300 0.4799 0.4200 0.4500 85,730 +0.02(+4.65%)
Apr 30, 2025 0.4500 0.4808 0.4291 0.4300 155,820 -0.02(-4.25%)
Apr 29, 2025 0.4178 0.4805 0.4108 0.4491 354,753 +0.03(+7.47%)
Apr 28, 2025 0.3850 0.4199 0.3850 0.4179 75,011 +0.03(+7.04%)
Apr 25, 2025 0.4090 0.4090 0.3845 0.3904 91,458 -0.01(-2.16%)
Apr 24, 2025 0.3948 0.4047 0.3800 0.3990 130,975 +0.01(+2.41%)
Apr 23, 2025 0.3900 0.4117 0.3880 0.3896 49,900 +0.00(+0.15%)
Apr 22, 2025 0.3700 0.3900 0.3700 0.3890 77,479 +0.01(+2.42%)
Apr 21, 2025 0.3710 0.3999 0.3700 0.3798 72,974 -0.01(-1.38%)
Apr 17, 2025 0.3850 0.4080 0.3610 0.3851 96,590 +0.01(+2.86%)
Apr 16, 2025 0.3900 0.4061 0.3604 0.3744 110,012 -0.02(-5.69%)
Apr 15, 2025 0.4000 0.4470 0.3800 0.3970 324,545 -0.00(-0.50%)
Apr 14, 2025 0.3500 0.3999 0.3300 0.3990 289,689 +0.07(+20.65%)
Apr 11, 2025 0.3200 0.3455 0.3200 0.3307 185,824 +0.01(+3.02%)
Apr 10, 2025 0.3050 0.3340 0.3001 0.3210 130,713 +0.03(+10.69%)
Apr 09, 2025 0.2950 0.3329 0.2829 0.2900 233,427 +0.00(+0.35%)
Apr 08, 2025 0.3090 0.3300 0.2766 0.2890 370,591 -0.00(-0.34%)
Apr 07, 2025 0.3500 0.3668 0.2900 0.2900 663,096 +0.01(+2.58%)
Apr 04, 2025 0.2800 0.3000 0.2314 0.2827 747,454 +0.01(+4.94%)
Apr 03, 2025 0.3700 0.3700 0.2601 0.2694 804,779 -0.07(-20.48%)
Apr 02, 2025 0.3700 0.3700 0.3130 0.3388 611,486 +0.02(+7.80%)
Apr 01, 2025 0.3800 0.3800 0.2871 0.3143 2,301,964 -0.39(-55.45%)
Mar 31, 2025 0.6790 0.7500 0.6732 0.7055 398,634 +0.01(+0.79%)
Mar 28, 2025 0.7622 0.7622 0.6100 0.7000 210,760 -0.07(-8.85%)
Mar 27, 2025 0.7788 0.8022 0.7320 0.7680 61,695 -0.02(-2.41%)
Mar 26, 2025 0.8000 0.8199 0.7500 0.7870 47,032 +0.01(+1.85%)
Mar 25, 2025 0.7933 0.8200 0.7700 0.7727 18,354 -0.02(-2.44%)
Mar 24, 2025 0.7880 0.8190 0.7510 0.7920 58,531 +0.00(+0.60%)
Mar 21, 2025 0.7536 0.7900 0.7500 0.7873 45,647 +0.02(+3.05%)
Mar 20, 2025 0.8500 0.8500 0.7640 0.7640 39,443 -0.11(-12.59%)
Mar 19, 2025 0.8300 0.8800 0.7700 0.8740 96,926 +0.07(+9.07%)
Mar 18, 2025 0.7630 0.8510 0.7500 0.8013 111,491 +0.04(+4.88%)
Mar 17, 2025 0.6200 0.7790 0.6100 0.7640 178,413 +0.16(+27.33%)
Mar 14, 2025 0.5900 0.6528 0.5900 0.6000 225,671 +0.02(+3.09%)
Mar 13, 2025 0.6300 0.6600 0.5810 0.5820 140,626 -0.05(-7.91%)
Mar 12, 2025 0.6400 0.6853 0.6300 0.6320 127,691 -0.02(-2.75%)
Mar 11, 2025 0.6400 0.6650 0.6214 0.6499 55,845 +0.03(+4.65%)
Mar 10, 2025 0.7000 0.7497 0.5909 0.6210 218,491 -0.05(-8.00%)
Mar 07, 2025 0.6500 0.7600 0.6500 0.6750 222,266 +0.03(+3.85%)
Mar 06, 2025 0.7631 0.7937 0.6279 0.6500 371,430 -0.12(-16.02%)
Mar 05, 2025 0.8200 0.8300 0.7600 0.7740 66,692 -0.04(-4.44%)
Mar 04, 2025 0.6900 0.8391 0.6900 0.8100 194,707 +0.12(+17.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.