Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edesa Biotech, Inc. - Common Shares (NQ:EDSA)

2.045 -0.115 (-5.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.320 2.320 2.160 2.160 39,759 -0.12(-5.26%)
May 07, 2025 2.320 2.348 2.171 2.280 5,460 -0.04(-1.72%)
May 06, 2025 2.360 2.360 2.310 2.320 13,252 -0.08(-3.33%)
May 05, 2025 2.380 2.400 2.350 2.400 4,397 +0.02(+0.67%)
May 02, 2025 2.380 2.390 2.350 2.384 4,732 +0.00(+0.17%)
May 01, 2025 2.350 2.380 2.350 2.380 2,315 +0.05(+2.15%)
Apr 30, 2025 2.390 2.401 2.310 2.330 11,865 -0.04(-1.69%)
Apr 29, 2025 2.400 2.400 2.330 2.370 4,324 -0.03(-1.25%)
Apr 28, 2025 2.470 2.478 2.350 2.400 5,186 +0.04(+1.69%)
Apr 25, 2025 2.390 2.390 2.332 2.360 4,167 +0.01(+0.43%)
Apr 24, 2025 2.370 2.400 2.304 2.350 8,546 +0.02(+0.86%)
Apr 23, 2025 2.370 2.370 2.290 2.330 19,659 +0.03(+1.30%)
Apr 22, 2025 2.320 2.380 2.300 2.300 5,838 -0.08(-3.36%)
Apr 21, 2025 2.260 2.380 2.260 2.380 7,664 +0.12(+5.31%)
Apr 17, 2025 2.280 2.315 2.240 2.260 4,165 -0.08(-3.41%)
Apr 16, 2025 2.300 2.380 2.260 2.340 17,553 +0.08(+3.49%)
Apr 15, 2025 2.380 2.380 2.261 2.261 4,238 -0.12(-5.00%)
Apr 14, 2025 2.230 2.380 2.230 2.380 4,010 +0.13(+5.60%)
Apr 11, 2025 2.290 2.320 2.230 2.254 3,559 +0.05(+2.44%)
Apr 10, 2025 2.250 2.300 2.200 2.200 4,557 -0.03(-1.17%)
Apr 09, 2025 2.210 2.240 2.112 2.226 7,499 +0.02(+0.74%)
Apr 08, 2025 2.255 2.311 2.180 2.210 8,603 +0.03(+1.37%)
Apr 07, 2025 2.170 2.340 2.071 2.180 11,996 -0.12(-5.22%)
Apr 04, 2025 2.260 2.300 2.200 2.300 3,174 -0.02(-0.86%)
Apr 03, 2025 2.433 2.433 2.320 2.320 8,438 -0.13(-5.31%)
Apr 02, 2025 2.400 2.540 2.358 2.450 20,574 +0.13(+5.60%)
Apr 01, 2025 2.400 2.410 2.310 2.320 16,715 -0.12(-4.92%)
Mar 31, 2025 2.440 2.490 2.370 2.440 11,996 -0.06(-2.40%)
Mar 28, 2025 2.480 2.530 2.480 2.500 4,635 -0.03(-1.19%)
Mar 27, 2025 2.500 2.546 2.467 2.530 5,707 -0.01(-0.30%)
Mar 26, 2025 2.500 2.538 2.500 2.538 1,470 +0.05(+1.91%)
Mar 25, 2025 2.510 2.600 2.490 2.490 36,882 -0.07(-2.73%)
Mar 24, 2025 2.490 2.570 2.450 2.560 17,465 +0.06(+2.40%)
Mar 21, 2025 2.560 2.600 2.450 2.500 34,459 +0.03(+1.21%)
Mar 20, 2025 2.540 2.560 2.440 2.470 22,451 +0.01(+0.41%)
Mar 19, 2025 2.380 2.550 2.380 2.460 44,366 +0.08(+3.36%)
Mar 18, 2025 2.360 2.530 2.350 2.380 52,099 -0.06(-2.46%)
Mar 17, 2025 2.470 2.480 2.330 2.440 13,022 +0.05(+2.09%)
Mar 14, 2025 2.380 2.500 2.370 2.390 11,589 +0.01(+0.42%)
Mar 13, 2025 2.490 2.490 2.340 2.380 11,068 -0.00(-0.21%)
Mar 12, 2025 2.430 2.430 2.318 2.385 20,129 -0.11(-4.22%)
Mar 11, 2025 2.270 2.550 2.270 2.490 37,259 +0.18(+7.79%)
Mar 10, 2025 2.290 2.520 2.200 2.310 75,678 -0.02(-0.86%)
Mar 07, 2025 2.470 2.470 2.230 2.330 8,376 +0.01(+0.43%)
Mar 06, 2025 2.210 2.370 2.209 2.320 20,971 +0.05(+2.20%)
Mar 05, 2025 2.110 2.467 2.100 2.270 197,540 +0.12(+5.58%)
Mar 04, 2025 2.050 2.180 2.050 2.150 78,648 +0.09(+4.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.