Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

8.310 -0.170 (-2.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.270 8.500 8.150 8.310 2,594 -0.17(-2.00%)
Apr 29, 2024 8.400 8.956 8.400 8.480 2,659 +0.19(+2.29%)
Apr 26, 2024 8.000 8.290 8.000 8.290 1,441 +0.04(+0.48%)
Apr 25, 2024 8.830 8.990 8.200 8.250 6,862 -0.29(-3.45%)
Apr 24, 2024 8.780 8.800 8.523 8.545 1,600 -0.22(-2.51%)
Apr 23, 2024 8.530 9.000 8.530 8.765 955 +0.21(+2.51%)
Apr 22, 2024 8.940 9.080 8.450 8.550 1,657 -0.31(-3.50%)
Apr 19, 2024 8.595 9.015 8.595 8.860 4,539 +0.26(+3.02%)
Apr 18, 2024 8.880 8.880 8.131 8.600 2,821 -0.35(-3.91%)
Apr 17, 2024 8.800 9.143 8.615 8.950 4,002 +0.26(+2.99%)
Apr 16, 2024 8.715 9.287 8.690 8.690 2,330 -0.11(-1.25%)
Apr 15, 2024 9.350 9.360 8.690 8.800 9,220 -0.60(-6.38%)
Apr 12, 2024 8.980 9.480 8.880 9.400 5,200 +0.46(+5.15%)
Apr 11, 2024 9.000 9.276 8.752 8.940 15,631 +0.24(+2.79%)
Apr 10, 2024 8.690 9.250 8.640 8.697 14,728 +0.08(+0.90%)
Apr 09, 2024 8.860 9.000 8.179 8.620 21,657 -0.38(-4.22%)
Apr 08, 2024 8.760 9.000 8.650 9.000 5,591 +0.35(+4.05%)
Apr 05, 2024 8.810 8.810 8.325 8.650 9,343 -0.15(-1.70%)
Apr 04, 2024 9.260 9.260 8.490 8.800 9,784 -0.20(-2.22%)
Apr 03, 2024 9.260 9.270 8.961 9.000 1,865 -0.27(-2.91%)
Apr 02, 2024 9.550 9.852 9.270 9.270 4,771 -0.03(-0.32%)
Apr 01, 2024 9.120 9.820 8.990 9.300 5,738 +0.30(+3.33%)
Mar 28, 2024 8.040 9.250 8.000 9.000 14,521 +0.80(+9.76%)
Mar 27, 2024 8.085 8.280 8.085 8.200 2,686 +0.15(+1.81%)
Mar 26, 2024 8.250 8.250 8.055 8.055 1,183 -0.16(-1.90%)
Mar 25, 2024 8.240 8.500 8.159 8.210 4,300 -0.01(-0.12%)
Mar 22, 2024 8.150 8.480 8.089 8.220 3,753 +0.26(+3.27%)
Mar 21, 2024 7.810 8.300 7.810 7.960 6,337 -0.39(-4.67%)
Mar 20, 2024 7.850 8.500 7.850 8.350 6,635 +0.47(+5.96%)
Mar 19, 2024 7.800 7.900 7.800 7.880 1,625 +0.08(+1.03%)
Mar 18, 2024 7.820 8.310 7.800 7.800 18,254 -0.22(-2.74%)
Mar 15, 2024 7.482 8.100 7.482 8.020 5,717 +0.20(+2.56%)
Mar 14, 2024 9.180 9.180 7.740 7.820 23,878 -1.23(-13.59%)
Mar 13, 2024 9.020 9.350 9.020 9.050 2,542 +0.05(+0.56%)
Mar 12, 2024 9.650 9.650 9.000 9.000 5,472 -0.79(-8.12%)
Mar 11, 2024 9.800 9.962 9.795 9.795 2,261 +0.21(+2.14%)
Mar 08, 2024 9.230 9.590 9.230 9.590 6,311 +0.34(+3.68%)
Mar 07, 2024 9.510 9.612 9.240 9.250 11,901 -0.30(-3.14%)
Mar 06, 2024 9.952 10.00 9.454 9.550 13,744 +0.05(+0.53%)
Mar 05, 2024 10.09 10.27 9.250 9.500 13,367 -0.65(-6.44%)
Mar 04, 2024 10.00 10.60 10.00 10.15 11,074 +0.12(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.