Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

So-Young International Inc. - American Depository Shares (NQ: SY )

0.8600 -0.0150 (-1.71%)
Streaming Delayed Price Updated: 12:56 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.9120 0.9200 0.8581 0.8750 93,302 +0.00(+0.56%)
Mar 11, 2025 0.8653 0.9125 0.8653 0.8701 47,762 -0.02(-2.24%)
Mar 10, 2025 0.9000 0.9000 0.8662 0.8900 77,286 -0.01(-1.45%)
Mar 07, 2025 0.9240 0.9250 0.9000 0.9031 20,782 +0.00(+0.34%)
Mar 06, 2025 0.9000 0.9285 0.8782 0.9000 118,465 -0.01(-1.23%)
Mar 05, 2025 0.9000 0.9350 0.8701 0.9112 88,757 +0.01(+1.24%)
Mar 04, 2025 0.9000 0.9149 0.8687 0.9000 122,989 -0.02(-2.60%)
Mar 03, 2025 0.9200 0.9830 0.9100 0.9240 107,652 -0.01(-1.18%)
Feb 28, 2025 0.9215 0.9788 0.9120 0.9350 109,121 -0.01(-1.58%)
Feb 27, 2025 0.9512 0.9901 0.9301 0.9500 61,798 -0.03(-3.00%)
Feb 26, 2025 0.9500 0.9995 0.9500 0.9794 66,409 +0.03(+3.09%)
Feb 25, 2025 0.9800 0.9815 0.9500 0.9500 54,713 -0.03(-3.21%)
Feb 24, 2025 0.9900 0.9900 0.9700 0.9815 100,417 -0.01(-0.85%)
Feb 21, 2025 0.9702 0.9899 0.9702 0.9899 90,978 +0.02(+2.04%)
Feb 20, 2025 1.000 1.000 0.9635 0.9701 194,705 -0.03(-2.89%)
Feb 19, 2025 0.9400 1.000 0.9400 0.9990 172,738 +0.06(+6.57%)
Feb 18, 2025 0.9555 0.9879 0.9205 0.9374 286,941 -0.01(-1.33%)
Feb 14, 2025 0.9300 0.9639 0.9218 0.9500 152,431 +0.00(+0.00%)
Feb 13, 2025 0.9200 0.9500 0.9150 0.9500 38,180 +0.01(+1.59%)
Feb 12, 2025 0.9300 0.9800 0.9100 0.9351 130,436 +0.01(+0.55%)
Feb 11, 2025 0.9300 0.9800 0.9241 0.9300 76,331 +0.00(+0.24%)
Feb 10, 2025 0.9000 0.9875 0.9000 0.9278 69,115 +0.04(+4.24%)
Feb 07, 2025 0.8800 0.9302 0.8800 0.8901 92,965 +0.01(+0.95%)
Feb 06, 2025 0.8520 0.9000 0.8520 0.8817 15,183 -0.03(-3.11%)
Feb 05, 2025 0.8690 0.9101 0.8690 0.9100 15,867 +0.02(+2.11%)
Feb 04, 2025 0.8700 0.9000 0.8402 0.8912 104,769 +0.03(+3.62%)
Feb 03, 2025 0.9000 0.9160 0.8101 0.8601 36,982 -0.06(-6.10%)
Jan 31, 2025 0.8600 0.9170 0.8600 0.9160 10,723 +0.02(+1.74%)
Jan 30, 2025 0.8649 0.9269 0.8645 0.9003 57,046 +0.01(+0.96%)
Jan 29, 2025 0.8651 0.9320 0.8423 0.8917 27,920 +0.06(+7.55%)
Jan 28, 2025 0.8600 0.8650 0.8200 0.8291 68,092 -0.03(-3.60%)
Jan 27, 2025 0.9050 0.9312 0.8600 0.8601 143,448 -0.07(-7.81%)
Jan 24, 2025 0.9500 0.9500 0.9110 0.9330 68,188 +0.03(+3.67%)
Jan 23, 2025 0.9307 0.9307 0.9000 0.9000 6,575 +0.01(+1.11%)
Jan 22, 2025 0.8856 0.9499 0.8856 0.8901 39,667 -0.01(-1.10%)
Jan 21, 2025 0.8890 0.9114 0.8853 0.9000 18,025 -0.03(-3.23%)
Jan 17, 2025 0.9411 0.9450 0.8900 0.9300 23,257 -0.01(-1.59%)
Jan 16, 2025 0.9550 0.9550 0.9001 0.9450 8,180 +0.01(+1.13%)
Jan 15, 2025 0.8927 0.9480 0.8852 0.9344 34,109 +0.02(+2.68%)
Jan 14, 2025 0.9200 0.9300 0.9040 0.9100 17,877 -0.00(-0.33%)
Jan 13, 2025 0.8900 0.9130 0.8852 0.9130 11,936 +0.03(+3.14%)
Jan 10, 2025 0.9142 0.9400 0.8800 0.8852 25,208 -0.06(-6.08%)
Jan 08, 2025 0.8601 0.9463 0.8590 0.9425 78,403 +0.08(+9.58%)
Jan 07, 2025 0.8590 0.8601 0.8420 0.8601 13,043 +0.01(+0.58%)
Jan 06, 2025 0.8229 0.8800 0.8229 0.8551 33,380 +0.02(+1.80%)
Jan 03, 2025 0.8300 0.8425 0.8300 0.8400 15,366 +0.02(+2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.