Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclerion Therapeutics Inc (NQ: CYCN )

3.000 -0.040 (-1.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 3.270 3.470 2.970 3.000 59,746 -0.04(-1.32%)
Oct 29, 2024 3.180 4.130 3.035 3.040 104,508 -0.12(-3.80%)
Oct 28, 2024 3.045 3.160 3.045 3.160 1,272 +0.13(+4.29%)
Oct 25, 2024 3.100 3.174 3.000 3.030 20,303 +0.03(+1.00%)
Oct 24, 2024 2.850 3.080 2.800 3.000 9,635 +0.13(+4.53%)
Oct 23, 2024 2.850 3.000 2.710 2.870 19,563 +0.03(+1.06%)
Oct 22, 2024 2.990 3.040 2.804 2.840 12,408 -0.07(-2.40%)
Oct 21, 2024 2.350 2.910 2.350 2.910 24,242 +0.41(+16.40%)
Oct 18, 2024 2.530 2.765 2.350 2.500 20,451 +0.10(+4.17%)
Oct 17, 2024 2.440 2.475 2.290 2.400 28,269 -0.12(-4.76%)
Oct 16, 2024 2.600 2.700 2.440 2.520 15,188 +0.09(+3.70%)
Oct 15, 2024 2.585 2.585 2.430 2.430 611 +0.03(+1.25%)
Oct 14, 2024 2.580 2.600 2.390 2.400 5,308 -0.15(-5.85%)
Oct 11, 2024 2.522 2.700 2.522 2.549 2,646 -0.01(-0.23%)
Oct 10, 2024 2.540 2.700 2.520 2.555 8,344 -0.04(-1.73%)
Oct 09, 2024 2.650 2.650 2.585 2.600 1,257 -0.05(-1.89%)
Oct 08, 2024 2.620 2.930 2.600 2.650 14,662 +0.15(+6.00%)
Oct 07, 2024 2.400 2.787 2.349 2.500 21,297 +0.07(+2.88%)
Oct 04, 2024 2.625 2.625 2.430 2.430 1,423 -0.08(-3.19%)
Oct 03, 2024 2.698 2.698 2.510 2.510 1,537 +0.00(+0.00%)
Oct 02, 2024 2.550 2.730 2.500 2.510 7,443 -0.01(-0.40%)
Oct 01, 2024 2.520 2.520 2.520 2.520 150 -0.07(-2.70%)
Sep 30, 2024 2.725 2.850 2.500 2.590 9,617 -0.03(-0.97%)
Sep 27, 2024 2.650 2.746 2.510 2.615 10,104 -0.08(-3.13%)
Sep 26, 2024 2.700 2.850 2.500 2.700 16,965 -0.05(-1.82%)
Sep 25, 2024 2.740 2.900 2.740 2.750 6,241 -0.12(-4.18%)
Sep 24, 2024 2.740 2.880 2.740 2.870 2,076 +0.12(+4.36%)
Sep 23, 2024 2.920 2.940 2.750 2.750 7,888 -0.18(-6.14%)
Sep 20, 2024 2.900 2.950 2.810 2.930 3,409 +0.10(+3.53%)
Sep 19, 2024 2.810 2.830 2.810 2.830 2,172 +0.02(+0.71%)
Sep 18, 2024 2.930 2.930 2.805 2.810 3,495 -0.12(-4.10%)
Sep 17, 2024 3.000 3.025 2.850 2.930 2,720 -0.07(-2.33%)
Sep 16, 2024 2.800 3.000 2.800 3.000 1,543 +0.10(+3.45%)
Sep 13, 2024 2.920 3.000 2.875 2.900 900 -0.26(-8.29%)
Sep 12, 2024 2.930 3.162 2.900 3.162 1,323 +0.16(+5.23%)
Sep 11, 2024 2.760 3.111 2.760 3.005 6,451 +0.25(+9.27%)
Sep 10, 2024 2.860 2.860 2.750 2.750 2,378 -0.35(-11.29%)
Sep 09, 2024 2.900 3.100 2.896 3.100 3,925 +0.17(+5.80%)
Sep 06, 2024 2.930 2.930 2.930 2.930 417 -0.12(-3.93%)
Sep 05, 2024 3.150 3.150 2.955 3.050 993 +0.06(+2.04%)
Sep 04, 2024 2.750 2.989 2.750 2.989 531 +0.11(+3.97%)
Sep 03, 2024 2.770 3.000 2.710 2.875 2,538 -0.06(-1.88%)
Aug 30, 2024 2.930 2.930 2.930 2.930 292 -0.22(-6.98%)
Aug 29, 2024 2.800 3.150 2.760 3.150 1,429 +0.58(+22.57%)
Aug 28, 2024 2.980 3.250 2.570 2.570 8,611 -0.18(-6.55%)
Aug 27, 2024 2.830 2.830 2.490 2.750 8,677 -0.13(-4.51%)
Aug 26, 2024 2.960 2.960 2.880 2.880 1,327 -0.05(-1.71%)
Aug 23, 2024 3.000 3.000 2.760 2.930 705 +0.33(+12.69%)
Aug 21, 2024 2.600 35 -0.18(-6.47%)
Aug 20, 2024 2.940 2.950 2.620 2.780 3,287 +0.18(+6.92%)
Aug 19, 2024 2.770 3.036 2.530 2.600 2,170 +0.09(+3.59%)
Aug 16, 2024 2.845 2.845 2.510 2.510 2,361 -0.38(-13.15%)
Aug 15, 2024 2.890 2.890 2.890 2.890 622 -0.21(-6.78%)
Aug 13, 2024 3.100 90 +0.10(+3.33%)
Aug 12, 2024 2.960 3.000 2.960 3.000 1,148 +0.19(+6.74%)
Aug 09, 2024 2.880 2.880 2.811 2.811 1,105 -0.21(-6.94%)
Aug 08, 2024 3.250 3.390 2.750 3.020 25,937 +0.00(+0.07%)
Aug 07, 2024 2.885 3.310 2.885 3.018 6,073 -0.03(-1.05%)
Aug 06, 2024 3.200 3.250 2.935 3.050 3,176 -0.25(-7.58%)
Aug 05, 2024 3.660 3.685 3.110 3.300 9,328 -0.57(-14.73%)
Aug 02, 2024 3.650 3.870 3.595 3.870 3,442 +0.52(+15.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.