Skip to main content

Village Farms Intl (NQ: VFF )

0.8585 -0.0182 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.8800 0.8990 0.8580 0.8585 364,599 -0.02(-2.08%)
Oct 31, 2024 0.8908 0.8999 0.8560 0.8767 279,542 -0.00(-0.54%)
Oct 30, 2024 0.9200 0.9200 0.8751 0.8815 245,413 -0.03(-3.44%)
Oct 29, 2024 0.9007 0.9385 0.9000 0.9129 341,285 +0.01(+1.28%)
Oct 28, 2024 0.9100 0.9299 0.9000 0.9014 218,811 -0.01(-0.95%)
Oct 25, 2024 0.9070 0.9297 0.9021 0.9100 338,701 +0.00(+0.33%)
Oct 24, 2024 0.9000 0.9285 0.9002 0.9070 202,023 -0.01(-1.37%)
Oct 23, 2024 0.9400 0.9400 0.9002 0.9196 302,673 -0.00(-0.26%)
Oct 22, 2024 0.8900 0.9500 0.8805 0.9220 620,594 +0.02(+2.55%)
Oct 21, 2024 0.9000 0.9267 0.8911 0.8991 337,657 -0.03(-3.31%)
Oct 18, 2024 0.9100 0.9361 0.9100 0.9299 213,741 +0.01(+1.08%)
Oct 17, 2024 0.9300 0.9399 0.9100 0.9200 199,549 -0.01(-1.34%)
Oct 16, 2024 0.9100 0.9500 0.9071 0.9325 175,393 +0.02(+1.96%)
Oct 15, 2024 0.9066 0.9350 0.9008 0.9146 175,420 -0.01(-1.47%)
Oct 14, 2024 0.9300 0.9300 0.8945 0.9282 188,353 +0.01(+1.00%)
Oct 11, 2024 0.8800 0.9300 0.8775 0.9190 596,646 +0.05(+5.20%)
Oct 10, 2024 0.8789 0.8999 0.8600 0.8736 253,084 +0.00(+0.44%)
Oct 09, 2024 0.8700 0.8892 0.8621 0.8698 415,974 -0.00(-0.49%)
Oct 08, 2024 0.8800 0.9000 0.8514 0.8741 481,955 -0.01(-1.21%)
Oct 07, 2024 0.9001 0.9100 0.8708 0.8848 388,886 -0.02(-1.70%)
Oct 04, 2024 0.8900 0.9146 0.8871 0.9001 338,308 -0.01(-0.72%)
Oct 03, 2024 0.9000 0.9150 0.8800 0.9066 444,397 +0.01(+1.08%)
Oct 02, 2024 0.9200 0.9197 0.8823 0.8969 387,252 -0.01(-0.61%)
Oct 01, 2024 0.9400 0.9400 0.9000 0.9024 316,311 -0.03(-2.97%)
Sep 30, 2024 0.9100 0.9780 0.9100 0.9300 524,948 +0.02(+2.72%)
Sep 27, 2024 0.9000 0.9400 0.9000 0.9054 333,214 +0.01(+0.60%)
Sep 26, 2024 0.9090 0.9600 0.9000 0.9000 497,294 -0.01(-0.98%)
Sep 25, 2024 0.9200 0.9200 0.8805 0.9089 364,711 -0.00(-0.01%)
Sep 24, 2024 0.9100 0.9400 0.9000 0.9090 543,226 -0.00(-0.12%)
Sep 23, 2024 0.8900 0.9180 0.8600 0.9101 631,158 +0.06(+7.07%)
Sep 20, 2024 0.9800 1.000 0.8500 0.8500 1,621,963 -0.13(-13.27%)
Sep 19, 2024 0.9900 1.010 0.9800 0.9801 250,807 +0.00(+0.41%)
Sep 18, 2024 0.9900 1.010 0.9705 0.9761 250,395 -0.01(-1.39%)
Sep 17, 2024 0.9700 1.000 0.9700 0.9899 358,846 +0.01(+0.85%)
Sep 16, 2024 0.9900 1.010 0.9700 0.9816 276,288 -0.02(-1.74%)
Sep 13, 2024 0.9800 1.000 0.9800 0.9990 145,018 +0.02(+1.94%)
Sep 12, 2024 0.9900 1.010 0.9700 0.9800 305,171 -0.02(-2.00%)
Sep 11, 2024 0.9900 1.010 0.9800 1.000 144,011 +0.01(+1.01%)
Sep 10, 2024 0.9800 1.021 0.9718 0.9900 220,742 -0.00(-0.02%)
Sep 09, 2024 1.000 1.040 0.9900 0.9902 573,241 -0.01(-0.96%)
Sep 06, 2024 1.010 1.020 0.9700 0.9998 238,317 -0.00(-0.02%)
Sep 05, 2024 1.020 1.020 0.9900 1.000 151,841 -0.01(-0.99%)
Sep 04, 2024 1.000 1.010 0.9901 1.010 233,919 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.