Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy Ltd. - Common Shares (NQ: EPSN )

6.940 -0.080 (-1.14%)
Streaming Delayed Price Updated: 12:13 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 6.990 7.090 6.930 7.020 106,716 +0.08(+1.15%)
Mar 11, 2025 6.570 6.970 6.570 6.940 86,657 +0.33(+4.99%)
Mar 10, 2025 6.520 6.700 6.520 6.610 33,782 +0.03(+0.46%)
Mar 07, 2025 6.590 6.655 6.570 6.580 18,407 -0.06(-0.90%)
Mar 06, 2025 6.710 6.710 6.560 6.640 39,913 -0.07(-1.04%)
Mar 05, 2025 6.630 6.770 6.550 6.710 41,646 +0.05(+0.75%)
Mar 04, 2025 6.640 6.730 6.570 6.660 70,031 +0.04(+0.60%)
Mar 03, 2025 6.590 6.670 6.452 6.620 48,351 +0.02(+0.30%)
Feb 28, 2025 6.150 6.640 6.150 6.600 42,562 +0.38(+6.11%)
Feb 27, 2025 6.410 6.470 6.100 6.220 27,504 -0.24(-3.72%)
Feb 26, 2025 6.216 6.505 6.050 6.460 43,662 +0.31(+5.04%)
Feb 25, 2025 6.110 6.160 5.945 6.150 36,450 -0.01(-0.16%)
Feb 24, 2025 6.250 6.280 6.110 6.160 45,853 -0.05(-0.81%)
Feb 21, 2025 6.530 6.530 6.200 6.210 8,891 -0.30(-4.61%)
Feb 20, 2025 6.420 6.510 6.350 6.510 13,050 +0.04(+0.62%)
Feb 19, 2025 6.540 6.540 6.420 6.470 21,294 -0.01(-0.15%)
Feb 18, 2025 6.380 6.590 6.338 6.480 43,902 +0.14(+2.21%)
Feb 14, 2025 6.150 6.370 6.070 6.340 27,291 +0.26(+4.28%)
Feb 13, 2025 6.090 6.100 5.928 6.080 33,200 +0.03(+0.50%)
Feb 12, 2025 5.940 6.120 5.940 6.050 20,684 +0.07(+1.17%)
Feb 11, 2025 6.080 6.180 5.810 5.980 62,046 -0.07(-1.16%)
Feb 10, 2025 6.090 6.180 6.050 6.050 7,762 +0.02(+0.33%)
Feb 07, 2025 6.130 6.190 6.020 6.030 40,502 -0.15(-2.43%)
Feb 06, 2025 6.260 6.310 6.107 6.180 23,775 -0.10(-1.59%)
Feb 05, 2025 6.230 6.323 6.150 6.280 15,929 +0.05(+0.80%)
Feb 04, 2025 6.000 6.240 6.000 6.230 30,021 +0.23(+3.83%)
Feb 03, 2025 6.030 6.210 5.950 6.000 39,294 -0.02(-0.33%)
Jan 31, 2025 6.190 6.190 5.910 6.020 63,667 -0.14(-2.27%)
Jan 30, 2025 6.150 6.240 6.100 6.160 22,604 -0.07(-1.12%)
Jan 29, 2025 6.100 6.240 5.950 6.230 122,726 +0.07(+1.14%)
Jan 28, 2025 6.350 6.450 6.150 6.160 19,715 -0.18(-2.84%)
Jan 27, 2025 6.600 6.600 6.320 6.340 19,610 -0.26(-3.94%)
Jan 24, 2025 6.600 6.663 6.411 6.600 33,506 +0.01(+0.15%)
Jan 23, 2025 6.590 6.670 6.530 6.590 38,892 -0.03(-0.45%)
Jan 22, 2025 6.640 6.673 6.400 6.620 67,763 +0.04(+0.61%)
Jan 21, 2025 6.650 6.650 6.520 6.580 27,491 -0.03(-0.45%)
Jan 17, 2025 6.520 6.650 6.408 6.610 46,789 +0.13(+2.01%)
Jan 16, 2025 6.440 6.690 6.375 6.480 44,690 +0.06(+0.93%)
Jan 15, 2025 6.230 6.450 6.230 6.420 36,461 +0.20(+3.22%)
Jan 14, 2025 6.170 6.320 6.110 6.220 45,403 -0.07(-1.11%)
Jan 13, 2025 6.400 6.500 6.290 6.290 24,802 -0.07(-1.10%)
Jan 10, 2025 6.330 6.500 6.240 6.360 29,403 +0.00(+0.00%)
Jan 08, 2025 6.440 6.500 6.310 6.360 19,158 -0.21(-3.20%)
Jan 07, 2025 6.610 6.610 6.415 6.570 21,216 +0.01(+0.15%)
Jan 06, 2025 6.600 6.750 6.550 6.560 52,532 +0.01(+0.15%)
Jan 03, 2025 6.280 6.710 6.225 6.550 72,377 +0.38(+6.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.