Skip to main content

Apyx Medical Corp (NQ: APYX )

1.190 +0.020 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 1.220 1.230 1.190 1.190 5,017 +0.02(+1.71%)
Oct 31, 2024 1.235 1.235 1.160 1.170 57,455 -0.06(-4.88%)
Oct 30, 2024 1.250 1.270 1.201 1.230 20,360 -0.02(-1.60%)
Oct 29, 2024 1.240 1.290 1.200 1.250 21,446 -0.02(-1.57%)
Oct 28, 2024 1.210 1.300 1.210 1.270 25,237 +0.06(+4.96%)
Oct 25, 2024 1.170 1.332 1.150 1.210 143,941 +0.11(+10.00%)
Oct 24, 2024 1.130 1.220 1.100 1.100 63,707 -0.01(-0.90%)
Oct 23, 2024 1.152 1.167 1.110 1.110 17,588 -0.03(-2.63%)
Oct 22, 2024 1.160 1.170 1.140 1.140 2,696 -0.03(-2.56%)
Oct 21, 2024 1.170 1.200 1.160 1.170 34,537 -0.01(-1.15%)
Oct 18, 2024 1.208 1.235 1.160 1.184 12,294 -0.01(-0.54%)
Oct 17, 2024 1.220 1.250 1.140 1.190 39,766 -0.04(-3.25%)
Oct 16, 2024 1.180 1.230 1.180 1.230 24,735 +0.05(+4.24%)
Oct 15, 2024 1.170 1.318 1.130 1.180 73,990 +0.02(+1.72%)
Oct 14, 2024 1.170 1.180 1.150 1.160 18,301 -0.02(-1.69%)
Oct 11, 2024 1.170 1.200 1.161 1.180 5,796 -0.02(-1.67%)
Oct 10, 2024 1.280 1.280 1.180 1.200 10,012 +0.01(+0.84%)
Oct 09, 2024 1.270 1.290 1.180 1.190 21,844 -0.03(-2.46%)
Oct 08, 2024 1.250 1.250 1.204 1.220 4,244 -0.05(-3.94%)
Oct 07, 2024 1.230 1.294 1.205 1.270 15,108 -0.00(-0.39%)
Oct 04, 2024 1.260 1.350 1.240 1.275 57,206 +0.05(+4.51%)
Oct 03, 2024 1.150 1.270 1.150 1.220 31,092 +0.03(+2.22%)
Oct 02, 2024 1.198 1.230 1.140 1.194 29,309 -0.03(-2.17%)
Oct 01, 2024 1.240 1.240 1.200 1.220 37,771 -0.02(-1.61%)
Sep 30, 2024 1.210 1.240 1.200 1.240 32,781 +0.04(+3.33%)
Sep 27, 2024 1.180 1.208 1.150 1.200 28,888 +0.02(+2.13%)
Sep 26, 2024 1.200 1.235 1.120 1.175 47,105 -0.00(-0.42%)
Sep 25, 2024 1.200 1.200 1.160 1.180 20,085 -0.01(-0.84%)
Sep 24, 2024 1.150 1.270 1.150 1.190 23,885 +0.02(+1.71%)
Sep 23, 2024 1.300 1.300 1.150 1.170 85,605 -0.13(-10.00%)
Sep 20, 2024 1.100 1.300 1.100 1.300 182,096 +0.21(+19.27%)
Sep 19, 2024 1.100 1.110 1.060 1.090 53,952 +0.04(+3.81%)
Sep 18, 2024 1.090 1.110 1.050 1.050 41,391 -0.03(-2.78%)
Sep 17, 2024 1.120 1.120 1.020 1.080 54,965 +0.01(+0.93%)
Sep 16, 2024 1.190 1.190 1.060 1.070 65,252 -0.09(-7.76%)
Sep 13, 2024 1.240 1.289 1.150 1.160 25,808 -0.08(-6.45%)
Sep 12, 2024 1.250 1.260 1.200 1.240 16,376 -0.02(-1.59%)
Sep 11, 2024 1.230 1.260 1.200 1.260 13,772 +0.00(+0.00%)
Sep 10, 2024 1.250 1.300 1.240 1.260 6,901 +0.01(+0.80%)
Sep 09, 2024 1.300 1.300 1.230 1.250 12,780 -0.05(-3.85%)
Sep 06, 2024 1.300 1.318 1.250 1.300 24,898 +0.00(+0.00%)
Sep 05, 2024 1.300 1.320 1.300 1.300 13,339 -0.01(-0.76%)
Sep 04, 2024 1.300 1.350 1.300 1.310 17,157 -0.04(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.